IPC Private Wealth Visio Balanced Income Pool Series IT
April 30, 2025
The pool seeks to provide investors with a balance of regular income and long-term capital appreciation by investing either directly, or through securities of other investment funds, in equity and fixed-income securities of a variety of North American and international issuers. The pool seeks to benefit from an allocation to a concentrated underlying U.S. Equity fund.
Is this portfolio right for you?
- Designed to provide a balance of regular income with the potential for capital growth.
- Access to a concentrated selection of equity and fixed- income securities combined with ETFs.
- Fixed monthly distributions.
Neutral portfolio allocation1
Annualized performance (%)
Period | 1 mth | 3 mths | 6 mths | 1 yr | 3 yr | 5 yr | 10 yr | Inception return |
---|---|---|---|---|---|---|---|---|
Series IT | -2.2 | -2.7 | 2.0 | 7.8 | 7.4 | - | - | 7.3 |
Performance (%) calendar year returns
Period | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | YTD |
---|---|---|---|---|---|---|---|---|---|---|---|
Series IT | - | - | - | - | - | - | - | 4.1 | 7.1 | 13.0 | -1.0 |
Historical performance (%) Current value of $10,000
For the period 05/30/2021 through 04/30/2025 with $10,000 investment, The value of the investment would be $13,101
How the fund is invested2 as at Feb 28, 2025
Asset allocation (%)
Asset allocation | (%) |
---|---|
Domestic Bonds | 30.3 |
US Equity | 23.0 |
Canadian Equity | 19.4 |
International Equity | 16.5 |
Foreign Bonds | 8.9 |
Cash and Equivalents | 1.9 |
Income Trust Units | 0.1 |
Geographic allocation (%)
Geographic allocation | (%) |
---|---|
Canada | 51.4 |
United States | 28.8 |
Multi-National | 2.6 |
United Kingdom | 2.4 |
Japan | 2.0 |
Switzerland | 1.3 |
Australia | 1.3 |
Germany | 1.2 |
France | 1.0 |
Other | 8.2 |
Sector allocation (%)
Sector allocation | (%) |
---|---|
Fixed Income | 39.2 |
Financial Services | 20.0 |
Technology | 7.2 |
Consumer Goods | 6.1 |
Telecommunications | 5.4 |
Consumer Services | 5.2 |
Healthcare | 3.9 |
Energy | 3.7 |
Industrial Services | 2.9 |
Other | 6.5 |
Top holdings
Underlying funds/holdings | (%) of NAV |
---|---|
IPC Private Wealth Visio North Amer Eq High Inc | 41.8 |
IPC Private Wealth Visio Core Fixed Income | 23.5 |
Vanguard Internatl High Div Yield Index ETF (VYMI) | 14.9 |
BMO Aggregate Bond Index ETF (ZAG) | 6.1 |
iShares Broad USD High Yield Corp Bond ETF (USHY) | 3.9 |
iShares JP Morgan EM Corp Bond ETF (CEMB) | 2.6 |
Ishares Dow Jones Intl Select Div Index Fund ETF | 2.6 |
Sagard Private Credit LP | 2.6 |
Vanguard Canadian Long-Term Bond Index ETF (VLB) | 1.6 |
Top equity holdings | (%) of NAV |
---|---|
Manulife Financial Corp | 3.1 |
Comcast Corp Cl A | 2.2 |
Western Union Co | 2.2 |
Verizon Communications Inc | 2.2 |
Cal-Maine Foods Inc | 2.1 |
Royal Bank of Canada | 2.1 |
Johnson & Johnson | 2.1 |
Booking Holdings Inc | 2.1 |
Suncor Energy Inc | 2.1 |
Canadian Imperial Bank of Commerce | 2.0 |
Top fixed income holdings | (%) of NAV |
---|---|
Ontario Province 2.70% 02-Jun-2029 | 4.1 |
Canada Government 3.25% 01-Sep-2028 | 3.6 |
Sagard Private Credit LP | 2.6 |
Alberta Province 2.05% 01-Jun-2030 | 1.6 |
Hydro One Inc 3.02% 05-Jan-2029 | 1.3 |
Toronto-Dominion Bank 3.11% 22-Apr-2030 | 1.3 |
Manulife Bank of Canada 2.86% 16-Feb-2027 | 1.3 |
Telus Corp 4.80% 15-Dec-2028 | 1.3 |
John Deere Financial Inc 4.95% 14-Jun-2027 | 1.3 |
BCI QuadReal Realty 2.55% 24-Jun-2026 | 1.3 |
How the fund is invested as at Feb 28, 2025
Investment holdings
Domestic Bonds | (%) of NAV |
---|---|
BMO Aggregate Bond Index ETF (ZAG) | 6.1 |
Ontario Province 2.70% 02-Jun-2029 | 4.1 |
Canada Government 3.25% 01-Sep-2028 | 3.5 |
Alberta Province 2.05% 01-Jun-2030 | 1.6 |
Vanguard Canadian Long-Term Bond Index ETF (VLB) | 1.6 |
Hydro One Inc 3.02% 05-Jan-2029 | 1.3 |
Toronto-Dominion Bank 3.11% 22-Apr-2030 | 1.3 |
Manulife Bank of Canada 2.86% 16-Feb-2027 | 1.3 |
Telus Corp 4.80% 15-Dec-2028 | 1.3 |
John Deere Financial Inc 4.95% 14-Jun-2027 | 1.3 |
BCI QuadReal Realty 2.55% 24-Jun-2026 | 1.3 |
Choice Properties REIT 2.85% 21-May-2027 | 1.1 |
Rogers Communications Inc 3.80% 01-Dec-2026 | 1.1 |
Bank of Nova Scotia 2.62% 02-Dec-2026 | 0.9 |
Dollarama Inc 1.87% 08-Jul-2026 | 0.9 |
Pembina Pipeline Corp 3.71% 11-Aug-2026 | 0.9 |
Teranet Holdings LP 3.72% 23-Feb-2029 | 0.6 |
Total | 30.2 |
US Equity | (%) of NAV |
---|---|
Comcast Corp Cl A | 2.2 |
Western Union Co | 2.2 |
Verizon Communications Inc | 2.2 |
Cal-Maine Foods Inc | 2.1 |
Johnson & Johnson | 2.1 |
Booking Holdings Inc | 2.1 |
Cisco Systems Inc | 1.8 |
NetApp Inc | 1.7 |
Kimberly-Clark Corp | 1.2 |
Dolby Laboratories Inc Cl A | 1.0 |
Simon Property Group Inc | 1.0 |
Pfizer Inc | 1.0 |
International Business Machines Corp | 0.9 |
Artisan Partners Asset Management Inc - Commn Cl A | 0.8 |
Colgate-Palmolive Co | 0.7 |
Total | 23.0 |
International Equity | (%) of NAV |
---|---|
Vanguard Internatl High Div Yield Index ETF (VYMI) | 14.9 |
Ishares Dow Jones Intl Select Div Index Fund ETF | 2.6 |
Playtika Holding Corp | 0.6 |
Total | 18.1 |
Canadian Equity | (%) of NAV |
---|---|
Manulife Financial Corp | 3.0 |
Royal Bank of Canada | 2.1 |
Suncor Energy Inc | 2.1 |
Sun Life Financial Inc | 2.0 |
Canadian Imperial Bank of Commerce | 2.0 |
Bank of Nova Scotia | 1.8 |
Open Text Corp | 1.7 |
Canadian Tire Corp Ltd Cl A | 1.6 |
iA Financial Corp Inc | 0.9 |
Fiera Capital Corp Cl A | 0.7 |
Total | 17.9 |
Foreign Bonds | (%) of NAV |
---|---|
iShares Broad USD High Yield Corp Bond ETF (USHY) | 3.9 |
Sagard Private Credit LP | 2.6 |
iShares JP Morgan EM Corp Bond ETF (CEMB) | 2.6 |
Total | 9.1 |
Cash and Equivalents | (%) of NAV |
---|---|
Cash and Equivalents | 1.7 |
Total | 1.7 |
TOTAL | 100% |
---|
Why Invest with Counsel Portfolios
Our Portfolio Management team builds and maintains our portfolios based on in-depth analysis to align to a broad range of investor risk profiles. We take an unbiased approach when choosing our money managers by incorporating a proprietary and disciplined methodology for researching and selecting independent asset managers from across the globe. Each manager is monitored and held accountable to their mandate to help ensure our investors have the best chance at achieving their financial goals.
Performance chart
For IPC Private Wealth Visio Balanced Income Pool Series IT, for the period May 30, 2021 through April 30, 2025, the total returns performance is 31.0%.
Summary
For the period 05/30/2021 through 04/30/2025 with $10,000 investment
Total returns performance
31.01%
Last price
$9.61 CAD
as of market close 04/30/2025
Value of $10,000 investment
$13,100.51 CAD
Effective date | Price ($) | Income | Capital gain | Return of capital | Total distribution |
---|---|---|---|---|---|
05/14/2025 | 9.77 | - | - | - | - |
05/13/2025 | 9.78 | - | - | - | - |
05/12/2025 | 9.80 | - | - | - | - |
05/09/2025 | 9.73 | - | - | - | - |
05/08/2025 | 9.71 | - | - | - | - |
05/07/2025 | 9.70 | - | - | - | - |
05/06/2025 | 9.67 | - | - | - | - |
05/05/2025 | 9.68 | - | - | - | - |
05/02/2025 | 9.69 | - | - | - | - |
05/01/2025 | 9.61 | - | - | - | - |
04/30/2025 | 9.61 | - | - | - | - |
04/29/2025 | 9.62 | - | - | - | - |
04/28/2025 | 9.58 | - | - | - | - |
04/25/2025 | 9.56 | 0.02 | - | 0.03 | 0.05 |
04/24/2025 | 9.59 | - | - | - | - |
04/23/2025 | 9.55 | - | - | - | - |
04/22/2025 | 9.51 | - | - | - | - |
04/21/2025 | 9.39 | - | - | - | - |
04/17/2025 | 9.45 | - | - | - | - |
04/16/2025 | 9.42 | - | - | - | - |
04/15/2025 | 9.48 | - | - | - | - |
04/14/2025 | 9.43 | - | - | - | - |
04/11/2025 | 9.35 | - | - | - | - |
04/10/2025 | 9.28 | - | - | - | - |
04/09/2025 | 9.47 | - | - | - | - |
04/08/2025 | 9.21 | - | - | - | - |
04/07/2025 | 9.29 | - | - | - | - |
04/04/2025 | 9.41 | - | - | - | - |
04/03/2025 | 9.68 | - | - | - | - |
04/02/2025 | 9.90 | - | - | - | - |
04/01/2025 | 9.86 | - | - | - | - |
03/31/2025 | 9.87 | - | - | - | - |
03/28/2025 | 9.83 | - | - | - | - |
03/27/2025 | 9.88 | - | - | - | - |
03/26/2025 | 9.88 | - | - | - | - |
03/25/2025 | 9.89 | - | - | - | - |
03/24/2025 | 9.88 | - | - | - | - |
03/21/2025 | 9.84 | 0.02 | - | 0.03 | 0.05 |
03/20/2025 | 9.89 | - | - | - | - |
03/19/2025 | 9.92 | - | - | - | - |
03/18/2025 | 9.87 | - | - | - | - |
03/17/2025 | 9.87 | - | - | - | - |
03/14/2025 | 9.81 | - | - | - | - |
03/13/2025 | 9.74 | - | - | - | - |
03/12/2025 | 9.78 | - | - | - | - |
03/11/2025 | 9.80 | - | - | - | - |
03/10/2025 | 9.89 | - | - | - | - |
03/07/2025 | 9.94 | - | - | - | - |
03/06/2025 | 9.81 | - | - | - | - |
03/05/2025 | 9.86 | - | - | - | - |
03/04/2025 | 9.87 | - | - | - | - |
03/03/2025 | 9.97 | - | - | - | - |
02/28/2025 | 9.96 | - | - | - | - |
02/27/2025 | 9.94 | - | - | - | - |
02/26/2025 | 9.95 | - | - | - | - |
02/25/2025 | 9.96 | - | - | - | - |
02/24/2025 | 9.90 | - | - | - | - |
02/21/2025 | 9.88 | 0.02 | - | 0.03 | 0.05 |
02/20/2025 | 9.94 | - | - | - | - |
02/19/2025 | 9.96 | - | - | - | - |
02/18/2025 | 9.93 | - | - | - | - |
02/14/2025 | 9.91 | - | - | - | - |
02/13/2025 | 9.95 | - | - | - | - |
02/12/2025 | 9.96 | - | - | - | - |
02/11/2025 | 9.99 | - | - | - | - |
02/10/2025 | 9.98 | - | - | - | - |
02/07/2025 | 9.96 | - | - | - | - |
02/06/2025 | 10.01 | - | - | - | - |
02/05/2025 | 10.01 | - | - | - | - |
02/04/2025 | 9.95 | - | - | - | - |
02/03/2025 | 9.99 | - | - | - | - |
01/31/2025 | 10.03 | - | - | - | - |
01/30/2025 | 10.09 | - | - | - | - |
01/29/2025 | 10.00 | - | - | - | - |
01/28/2025 | 9.98 | - | - | - | - |
01/27/2025 | 9.99 | - | - | - | - |
01/24/2025 | 9.94 | - | - | 0.05 | 0.05 |
01/23/2025 | 10.00 | - | - | - | - |
01/22/2025 | 9.97 | - | - | - | - |
01/21/2025 | 10.00 | - | - | - | - |
01/20/2025 | 9.94 | - | - | - | - |
01/17/2025 | 9.99 | - | - | - | - |
01/16/2025 | 9.93 | - | - | - | - |
01/15/2025 | 9.90 | - | - | - | - |
01/14/2025 | 9.82 | - | - | - | - |
01/13/2025 | 9.81 | - | - | - | - |
01/10/2025 | 9.81 | - | - | - | - |
01/09/2025 | 9.90 | - | - | - | - |
01/08/2025 | 9.90 | - | - | - | - |
01/07/2025 | 9.90 | - | - | - | - |
01/06/2025 | 9.90 | - | - | - | - |
01/03/2025 | 9.95 | - | - | - | - |
01/02/2025 | 9.90 | - | - | - | - |
12/31/2024 | 9.91 | - | - | - | - |
12/30/2024 | 9.86 | - | - | - | - |
12/27/2024 | 9.90 | - | - | - | - |
12/24/2024 | 9.89 | - | - | - | - |
12/23/2024 | 9.86 | - | - | - | - |
12/20/2024 | 9.83 | 0.28 | 0.05 | - | 0.33 |
12/19/2024 | 10.13 | - | - | - | - |
12/18/2024 | 10.16 | - | - | - | - |
12/17/2024 | 10.28 | - | - | - | - |
12/16/2024 | 10.31 | - | - | - | - |
12/13/2024 | 10.31 | - | - | 0.05 | 0.05 |
12/12/2024 | 10.36 | - | - | - | - |
12/11/2024 | 10.39 | - | - | - | - |
12/10/2024 | 10.39 | - | - | - | - |
12/09/2024 | 10.43 | - | - | - | - |
12/06/2024 | 10.44 | - | - | - | - |
12/05/2024 | 10.40 | - | - | - | - |
12/04/2024 | 10.39 | - | - | - | - |
12/03/2024 | 10.40 | - | - | - | - |
12/02/2024 | 10.40 | - | - | - | - |
11/29/2024 | 10.38 | - | - | - | - |
11/28/2024 | 10.33 | - | - | - | - |
11/27/2024 | 10.33 | - | - | - | - |
11/26/2024 | 10.34 | - | - | - | - |
11/25/2024 | 10.31 | - | - | - | - |
11/22/2024 | 10.28 | 0.02 | - | 0.03 | 0.05 |
11/21/2024 | 10.30 | - | - | - | - |
11/20/2024 | 10.26 | - | - | - | - |
11/19/2024 | 10.25 | - | - | - | - |
11/18/2024 | 10.28 | - | - | - | - |
11/15/2024 | 10.28 | - | - | - | - |
11/14/2024 | 10.28 | - | - | - | - |
11/13/2024 | 10.22 | - | - | - | - |
11/12/2024 | 10.21 | - | - | - | - |
11/11/2024 | 10.28 | - | - | - | - |
11/08/2024 | 10.24 | - | - | - | - |
11/07/2024 | 10.26 | - | - | - | - |
11/06/2024 | 10.24 | - | - | - | - |
11/05/2024 | 10.09 | - | - | - | - |
11/04/2024 | 10.05 | - | - | - | - |
11/01/2024 | 10.05 | - | - | - | - |
10/31/2024 | 10.03 | - | - | - | - |
10/30/2024 | 10.11 | - | - | - | - |
10/29/2024 | 10.12 | - | - | - | - |
10/28/2024 | 10.14 | - | - | - | - |
10/25/2024 | 10.10 | 0.02 | - | 0.03 | 0.05 |
10/24/2024 | 10.16 | - | - | - | - |
10/23/2024 | 10.13 | - | - | - | - |
10/22/2024 | 10.16 | - | - | - | - |
10/21/2024 | 10.19 | - | - | - | - |
10/18/2024 | 10.25 | - | - | - | - |
10/17/2024 | 10.24 | - | - | - | - |
10/16/2024 | 10.22 | - | - | - | - |
10/15/2024 | 10.20 | - | - | - | - |
10/11/2024 | 10.22 | - | - | - | - |
10/10/2024 | 10.16 | - | - | - | - |
10/09/2024 | 10.13 | - | - | - | - |
10/08/2024 | 10.09 | - | - | - | - |
10/07/2024 | 10.11 | - | - | - | - |
10/04/2024 | 10.10 | - | - | - | - |
10/03/2024 | 10.03 | - | - | - | - |
10/02/2024 | 10.02 | - | - | - | - |
10/01/2024 | 10.02 | - | - | - | - |
09/30/2024 | 10.03 | - | - | - | - |
09/27/2024 | 10.02 | - | - | - | - |
09/26/2024 | 9.98 | - | - | - | - |
09/25/2024 | 9.96 | - | - | - | - |
09/24/2024 | 9.99 | - | - | - | - |
09/23/2024 | 9.97 | - | - | - | - |
09/20/2024 | 9.97 | 0.02 | - | 0.03 | 0.05 |
09/19/2024 | 10.04 | - | - | - | - |
09/18/2024 | 9.97 | - | - | - | - |
09/17/2024 | 9.97 | - | - | - | - |
09/16/2024 | 9.97 | - | - | - | - |
09/13/2024 | 9.92 | - | - | - | - |
09/12/2024 | 9.87 | - | - | - | - |
09/11/2024 | 9.82 | - | - | - | - |
09/10/2024 | 9.81 | - | - | - | - |
09/09/2024 | 9.84 | - | - | - | - |
09/06/2024 | 9.79 | - | - | - | - |
09/05/2024 | 9.86 | - | - | - | - |
09/04/2024 | 9.88 | - | - | - | - |
09/03/2024 | 9.91 | - | - | - | - |
08/30/2024 | 9.96 | - | - | - | - |
08/29/2024 | 9.94 | - | - | - | - |
08/28/2024 | 9.94 | - | - | - | - |
08/27/2024 | 9.95 | - | - | - | - |
08/26/2024 | 9.98 | - | - | - | - |
08/23/2024 | 9.98 | 0.02 | - | 0.03 | 0.05 |
08/22/2024 | 9.95 | - | - | - | - |
08/21/2024 | 9.97 | - | - | - | - |
08/20/2024 | 9.95 | - | - | - | - |
08/19/2024 | 10.01 | - | - | - | - |
08/16/2024 | 10.00 | - | - | - | - |
08/15/2024 | 9.99 | - | - | - | - |
08/14/2024 | 9.91 | - | - | - | - |
08/13/2024 | 9.89 | - | - | - | - |
08/12/2024 | 9.82 | - | - | - | - |
08/09/2024 | 9.79 | - | - | - | - |
08/08/2024 | 9.76 | - | - | - | - |
08/07/2024 | 9.67 | - | - | - | - |
08/06/2024 | 9.67 | - | - | - | - |
08/02/2024 | 9.83 | - | - | - | - |
08/01/2024 | 9.96 | - | - | - | - |
07/31/2024 | 10.06 | - | - | - | - |
07/30/2024 | 10.01 | - | - | - | - |
07/29/2024 | 10.00 | - | - | - | - |
07/26/2024 | 10.02 | 0.02 | - | 0.03 | 0.05 |
07/25/2024 | 9.99 | - | - | - | - |
07/24/2024 | 9.96 | - | - | - | - |
07/23/2024 | 10.01 | - | - | - | - |
07/22/2024 | 10.02 | - | - | - | - |
07/19/2024 | 9.96 | - | - | - | - |
07/18/2024 | 9.99 | - | - | - | - |
07/17/2024 | 10.02 | - | - | - | - |
07/16/2024 | 10.01 | - | - | - | - |
07/15/2024 | 9.97 | - | - | - | - |
07/12/2024 | 9.95 | - | - | - | - |
07/11/2024 | 9.90 | - | - | - | - |
07/10/2024 | 9.82 | - | - | - | - |
07/09/2024 | 9.74 | - | - | - | - |
07/08/2024 | 9.77 | - | - | - | - |
07/05/2024 | 9.77 | - | - | - | - |
07/04/2024 | 9.78 | - | - | - | - |
07/03/2024 | 9.79 | - | - | - | - |
07/02/2024 | 9.76 | - | - | - | - |
06/28/2024 | 9.75 | - | - | - | - |
06/27/2024 | 9.75 | - | - | - | - |
06/26/2024 | 9.74 | - | - | - | - |
06/25/2024 | 9.76 | - | - | - | - |
06/24/2024 | 9.77 | - | - | - | - |
06/21/2024 | 9.71 | 0.02 | - | 0.03 | 0.05 |
06/20/2024 | 9.77 | - | - | - | - |
06/19/2024 | 9.76 | - | - | - | - |
06/18/2024 | 9.78 | - | - | - | - |
06/17/2024 | 9.74 | - | - | - | - |
06/14/2024 | 9.72 | - | - | - | - |
06/13/2024 | 9.77 | - | - | - | - |
06/12/2024 | 9.82 | - | - | - | - |
06/11/2024 | 9.80 | - | - | - | - |
06/10/2024 | 9.86 | - | - | - | - |
06/07/2024 | 9.84 | - | - | - | - |
06/06/2024 | 9.86 | - | - | - | - |
06/05/2024 | 9.86 | - | - | - | - |
06/04/2024 | 9.81 | - | - | - | - |
06/03/2024 | 9.83 | - | - | - | - |
05/31/2024 | 9.86 | - | - | - | - |
05/30/2024 | 9.81 | - | - | - | - |
05/29/2024 | 9.80 | - | - | - | - |
05/28/2024 | 9.86 | - | - | - | - |
05/27/2024 | 9.89 | - | - | - | - |
05/24/2024 | 9.89 | 0.02 | - | 0.03 | 0.05 |
05/23/2024 | 9.92 | - | - | - | - |
05/22/2024 | 9.96 | - | - | - | - |
05/21/2024 | 9.98 | - | - | - | - |
05/17/2024 | 9.95 | - | - | - | - |
05/16/2024 | 9.94 | - | - | - | - |
05/15/2024 | 9.93 | - | - | - | - |
05/14/2024 | 9.90 | - | - | - | - |
05/13/2024 | 9.88 | - | - | - | - |
05/10/2024 | 9.87 | - | - | - | - |
05/09/2024 | 9.92 | - | - | - | - |
05/08/2024 | 9.88 | - | - | - | - |
05/07/2024 | 9.89 | - | - | - | - |
05/06/2024 | 9.85 | - | - | - | - |
05/03/2024 | 9.80 | - | - | - | - |
05/02/2024 | 9.77 | - | - | - | - |
05/01/2024 | 9.75 | - | - | - | - |
04/30/2024 | 9.77 | - | - | - | - |
04/29/2024 | 9.83 | - | - | - | - |
04/26/2024 | 9.81 | - | - | - | - |
04/25/2024 | 9.77 | - | - | - | - |
04/24/2024 | 9.84 | - | - | - | - |
04/23/2024 | 9.85 | - | - | - | - |
04/22/2024 | 9.79 | - | - | - | - |
04/19/2024 | 9.75 | 0.02 | - | 0.03 | 0.05 |
04/18/2024 | 9.77 | - | - | - | - |
04/17/2024 | 9.76 | - | - | - | - |
04/16/2024 | 9.78 | - | - | - | - |
04/15/2024 | 9.81 | - | - | - | - |
04/12/2024 | 9.84 | - | - | - | - |
04/11/2024 | 9.88 | - | - | - | - |
04/10/2024 | 9.89 | - | - | - | - |
04/09/2024 | 9.95 | - | - | - | - |
04/08/2024 | 9.94 | - | - | - | - |
04/05/2024 | 9.92 | - | - | - | - |
04/04/2024 | 9.88 | - | - | - | - |
04/03/2024 | 9.90 | - | - | - | - |
04/02/2024 | 9.89 | - | - | - | - |
04/01/2024 | 9.92 | - | - | - | - |
03/28/2024 | 9.95 | - | - | - | - |
03/27/2024 | 9.95 | - | - | - | - |
03/26/2024 | 9.89 | - | - | - | - |
03/25/2024 | 9.90 | - | - | - | - |
03/22/2024 | 9.91 | 0.02 | - | 0.03 | 0.05 |
03/21/2024 | 9.94 | - | - | - | - |
03/20/2024 | 9.92 | - | - | - | - |
03/19/2024 | 9.90 | - | - | - | - |
03/18/2024 | 9.84 | - | - | - | - |
03/15/2024 | 9.84 | - | - | - | - |
03/14/2024 | 9.83 | - | - | - | - |
03/13/2024 | 9.85 | - | - | - | - |
03/12/2024 | 9.85 | - | - | - | - |
03/11/2024 | 9.82 | - | - | - | - |
03/08/2024 | 9.83 | - | - | - | - |
03/07/2024 | 9.82 | - | - | - | - |
03/06/2024 | 9.80 | - | - | - | - |
03/05/2024 | 9.79 | - | - | - | - |
03/04/2024 | 9.80 | - | - | - | - |
03/01/2024 | 9.81 | - | - | - | - |
02/29/2024 | 9.77 | - | - | - | - |
02/28/2024 | 9.73 | - | - | - | - |
02/27/2024 | 9.75 | - | - | - | - |
02/26/2024 | 9.73 | - | - | - | - |
02/23/2024 | 9.76 | 0.02 | - | 0.03 | 0.05 |
02/22/2024 | 9.78 | - | - | - | - |
02/21/2024 | 9.75 | - | - | - | - |
02/20/2024 | 9.76 | - | - | - | - |
02/16/2024 | 9.73 | - | - | - | - |
02/15/2024 | 9.73 | - | - | - | - |
02/14/2024 | 9.67 | - | - | - | - |
02/13/2024 | 9.62 | - | - | - | - |
02/12/2024 | 9.71 | - | - | - | - |
02/09/2024 | 9.69 | - | - | - | - |
02/08/2024 | 9.66 | - | - | - | - |
02/07/2024 | 9.68 | - | - | - | - |
02/06/2024 | 9.68 | - | - | - | - |
02/05/2024 | 9.65 | - | - | - | - |
02/02/2024 | 9.67 | - | - | - | - |
02/01/2024 | 9.69 | - | - | - | - |
01/31/2024 | 9.67 | - | - | - | - |
01/30/2024 | 9.71 | - | - | - | - |
01/29/2024 | 9.69 | - | - | - | - |
01/26/2024 | 9.69 | 0.02 | - | 0.03 | 0.05 |
01/25/2024 | 9.74 | - | - | - | - |
01/24/2024 | 9.71 | - | - | - | - |
01/23/2024 | 9.67 | - | - | - | - |
01/22/2024 | 9.66 | - | - | - | - |
01/19/2024 | 9.61 | - | - | - | - |
01/18/2024 | 9.61 | - | - | - | - |
01/17/2024 | 9.57 | - | - | - | - |
01/16/2024 | 9.62 | - | - | - | - |
01/15/2024 | 9.67 | - | - | - | - |
01/12/2024 | 9.65 | - | - | - | - |
01/11/2024 | 9.63 | - | - | - | - |
01/10/2024 | 9.61 | - | - | - | - |
01/09/2024 | 9.61 | - | - | - | - |
01/08/2024 | 9.64 | - | - | - | - |
01/05/2024 | 9.60 | - | - | - | - |
01/04/2024 | 9.59 | - | - | - | - |
01/03/2024 | 9.61 | - | - | - | - |
01/02/2024 | 9.62 | - | - | - | - |
12/29/2023 | 9.61 | - | - | - | - |
12/28/2023 | 9.61 | - | - | - | - |
12/27/2023 | 9.62 | - | - | - | - |
12/22/2023 | 9.58 | 0.17 | - | - | 0.17 |
12/21/2023 | 9.75 | - | - | - | - |
12/20/2023 | 9.72 | - | - | - | - |
12/19/2023 | 9.76 | - | - | - | - |
12/18/2023 | 9.72 | - | - | - | - |
12/15/2023 | 9.69 | - | - | - | - |
12/14/2023 | 9.75 | - | - | - | - |
12/13/2023 | 9.73 | - | - | - | - |
12/12/2023 | 9.64 | - | - | - | - |
12/11/2023 | 9.68 | - | - | - | - |
12/08/2023 | 9.68 | - | - | 0.05 | 0.05 |
12/07/2023 | 9.72 | - | - | - | - |
12/06/2023 | 9.70 | - | - | - | - |
12/05/2023 | 9.73 | - | - | - | - |
12/04/2023 | 9.74 | - | - | - | - |
12/01/2023 | 9.75 | - | - | - | - |
11/30/2023 | 9.70 | - | - | - | - |
11/29/2023 | 9.70 | - | - | - | - |
11/28/2023 | 9.67 | - | - | - | - |
11/27/2023 | 9.67 | - | - | - | - |
11/24/2023 | 9.68 | 0.02 | - | 0.03 | 0.05 |
11/23/2023 | 9.73 | - | - | - | - |
11/22/2023 | 9.73 | - | - | - | - |
11/21/2023 | 9.73 | - | - | - | - |
11/20/2023 | 9.75 | - | - | - | - |
11/17/2023 | 9.72 | - | - | - | - |
11/16/2023 | 9.68 | - | - | - | - |
11/15/2023 | 9.68 | - | - | - | - |
11/14/2023 | 9.72 | - | - | - | - |
11/13/2023 | 9.61 | - | - | - | - |
11/10/2023 | 9.60 | - | - | - | - |
11/09/2023 | 9.55 | - | - | - | - |
11/08/2023 | 9.57 | - | - | - | - |
11/07/2023 | 9.59 | - | - | - | - |
11/06/2023 | 9.62 | - | - | - | - |
11/03/2023 | 9.65 | - | - | - | - |
11/02/2023 | 9.63 | - | - | - | - |
11/01/2023 | 9.56 | - | - | - | - |
10/31/2023 | 9.50 | - | - | - | - |
10/30/2023 | 9.46 | - | - | - | - |
10/27/2023 | 9.42 | - | - | - | - |
10/26/2023 | 9.42 | - | - | - | - |
10/25/2023 | 9.41 | - | - | - | - |
10/24/2023 | 9.40 | - | - | - | - |
10/23/2023 | 9.35 | - | - | - | - |
10/20/2023 | 9.35 | 0.02 | - | 0.03 | 0.05 |
10/19/2023 | 9.46 | - | - | - | - |
10/18/2023 | 9.50 | - | - | - | - |
10/17/2023 | 9.53 | - | - | - | - |
10/16/2023 | 9.51 | - | - | - | - |
10/13/2023 | 9.49 | - | - | - | - |
10/12/2023 | 9.51 | - | - | - | - |
10/11/2023 | 9.54 | - | - | - | - |
10/10/2023 | 9.51 | - | - | - | - |
10/06/2023 | 9.44 | - | - | - | - |
10/05/2023 | 9.42 | - | - | - | - |
10/04/2023 | 9.39 | - | - | - | - |
10/03/2023 | 9.38 | - | - | - | - |
10/02/2023 | 9.45 | - | - | - | - |
09/29/2023 | 9.49 | - | - | - | - |
09/28/2023 | 9.48 | - | - | - | - |
09/27/2023 | 9.46 | - | - | - | - |
09/26/2023 | 9.47 | - | - | - | - |
09/25/2023 | 9.51 | - | - | - | - |
09/22/2023 | 9.53 | 0.02 | - | 0.03 | 0.05 |
09/21/2023 | 9.58 | - | - | - | - |
09/20/2023 | 9.68 | - | - | - | - |
09/19/2023 | 9.68 | - | - | - | - |
09/18/2023 | 9.72 | - | - | - | - |
09/15/2023 | 9.74 | - | - | - | - |
09/14/2023 | 9.75 | - | - | - | - |
09/13/2023 | 9.68 | - | - | - | - |
09/12/2023 | 9.69 | - | - | - | - |
09/11/2023 | 9.73 | - | - | - | - |
09/08/2023 | 9.71 | - | - | - | - |
09/07/2023 | 9.73 | - | - | - | - |
09/06/2023 | 9.73 | - | - | - | - |
09/05/2023 | 9.77 | - | - | - | - |
09/01/2023 | 9.81 | - | - | - | - |
08/31/2023 | 9.73 | - | - | - | - |
08/30/2023 | 9.74 | - | - | - | - |
08/29/2023 | 9.74 | - | - | - | - |
08/28/2023 | 9.66 | - | - | - | - |
08/25/2023 | 9.60 | 0.02 | - | 0.03 | 0.05 |
08/24/2023 | 9.60 | - | - | - | - |
08/23/2023 | 9.64 | - | - | - | - |
08/22/2023 | 9.58 | - | - | - | - |
08/21/2023 | 9.59 | - | - | - | - |
08/18/2023 | 9.61 | - | - | - | - |
08/17/2023 | 9.59 | - | - | - | - |
08/16/2023 | 9.60 | - | - | - | - |
08/15/2023 | 9.62 | - | - | - | - |
08/14/2023 | 9.69 | - | - | - | - |
08/11/2023 | 9.70 | - | - | - | - |
08/10/2023 | 9.71 | - | - | - | - |
08/09/2023 | 9.71 | - | - | - | - |
08/08/2023 | 9.71 | - | - | - | - |
08/04/2023 | 9.71 | - | - | - | - |
08/03/2023 | 9.68 | - | - | - | - |
08/02/2023 | 9.71 | - | - | - | - |
08/01/2023 | 9.77 | - | - | - | - |
07/31/2023 | 9.82 | - | - | - | - |
07/28/2023 | 9.83 | - | - | - | - |
07/27/2023 | 9.77 | - | - | - | - |
07/26/2023 | 9.81 | - | - | - | - |
07/25/2023 | 9.76 | - | - | - | - |
07/24/2023 | 9.73 | - | - | - | - |
07/21/2023 | 9.72 | 0.02 | - | 0.03 | 0.05 |
07/20/2023 | 9.74 | - | - | - | - |
07/19/2023 | 9.75 | - | - | - | - |
07/18/2023 | 9.74 | - | - | - | - |
07/17/2023 | 9.68 | - | - | - | - |
07/14/2023 | 9.69 | - | - | - | - |
07/13/2023 | 9.68 | - | - | - | - |
07/12/2023 | 9.64 | - | - | - | - |
07/11/2023 | 9.59 | - | - | - | - |
07/10/2023 | 9.57 | - | - | - | - |
07/07/2023 | 9.55 | - | - | - | - |
07/06/2023 | 9.57 | - | - | - | - |
07/05/2023 | 9.63 | - | - | - | - |
07/04/2023 | 9.68 | - | - | - | - |
06/30/2023 | 9.66 | - | - | - | - |
06/29/2023 | 9.61 | - | - | - | - |
06/28/2023 | 9.58 | - | - | - | - |
06/27/2023 | 9.54 | - | - | - | - |
06/26/2023 | 9.48 | - | - | - | - |
06/23/2023 | 9.45 | 0.02 | - | 0.03 | 0.05 |
06/22/2023 | 9.55 | - | - | - | - |
06/21/2023 | 9.60 | - | - | - | - |
06/20/2023 | 9.60 | - | - | - | - |
06/19/2023 | 9.65 | - | - | - | - |
06/16/2023 | 9.65 | - | - | - | - |
06/15/2023 | 9.69 | - | - | - | - |
06/14/2023 | 9.68 | - | - | - | - |
06/13/2023 | 9.65 | - | - | - | - |
06/12/2023 | 9.64 | - | - | - | - |
06/09/2023 | 9.62 | - | - | - | - |
06/08/2023 | 9.63 | - | - | - | - |
06/07/2023 | 9.61 | - | - | - | - |
06/06/2023 | 9.63 | - | - | - | - |
06/05/2023 | 9.60 | - | - | - | - |
06/02/2023 | 9.63 | - | - | - | - |
06/01/2023 | 9.53 | - | - | - | - |
05/31/2023 | 9.52 | - | - | - | - |
05/30/2023 | 9.58 | - | - | - | - |
05/29/2023 | 9.62 | - | - | - | - |
05/26/2023 | 9.63 | 0.02 | - | 0.03 | 0.05 |
05/25/2023 | 9.65 | - | - | - | - |
05/24/2023 | 9.65 | - | - | - | - |
05/23/2023 | 9.70 | - | - | - | - |
05/19/2023 | 9.76 | - | - | - | - |
05/18/2023 | 9.72 | - | - | - | - |
05/17/2023 | 9.71 | - | - | - | - |
05/16/2023 | 9.68 | - | - | - | - |
05/15/2023 | 9.75 | - | - | - | - |
05/12/2023 | 9.76 | - | - | - | - |
05/11/2023 | 9.76 | - | - | - | - |
05/10/2023 | 9.72 | - | - | - | - |
05/09/2023 | 9.73 | - | - | - | - |
05/08/2023 | 9.75 | - | - | - | - |
05/05/2023 | 9.78 | - | - | - | - |
05/04/2023 | 9.75 | - | - | - | - |
05/03/2023 | 9.85 | - | - | - | - |
05/02/2023 | 9.87 | - | - | - | - |
05/01/2023 | 9.89 | - | - | - | - |
04/28/2023 | 9.92 | - | - | - | - |
04/27/2023 | 9.91 | - | - | - | - |
04/26/2023 | 9.87 | - | - | - | - |
04/25/2023 | 9.92 | - | - | - | - |
04/24/2023 | 9.97 | - | - | - | - |
04/21/2023 | 9.94 | 0.02 | - | 0.03 | 0.05 |
04/20/2023 | 9.96 | - | - | - | - |
04/19/2023 | 9.94 | - | - | - | - |
04/18/2023 | 9.94 | - | - | - | - |
04/17/2023 | 9.92 | - | - | - | - |
04/14/2023 | 9.91 | - | - | - | - |
04/13/2023 | 9.92 | - | - | - | - |
04/12/2023 | 9.92 | - | - | - | - |
04/11/2023 | 9.93 | - | - | - | - |
04/10/2023 | 9.89 | - | - | - | - |
04/06/2023 | 9.86 | - | - | - | - |
04/05/2023 | 9.85 | - | - | - | - |
04/04/2023 | 9.86 | - | - | - | - |
04/03/2023 | 9.91 | - | - | - | - |
03/31/2023 | 9.86 | - | - | - | - |
03/30/2023 | 9.82 | - | - | - | - |
03/29/2023 | 9.79 | - | - | - | - |
03/28/2023 | 9.74 | - | - | - | - |
03/27/2023 | 9.75 | - | - | - | - |
03/24/2023 | 9.73 | 0.02 | - | 0.03 | 0.05 |
03/23/2023 | 9.76 | - | - | - | - |
03/22/2023 | 9.79 | - | - | - | - |
03/21/2023 | 9.82 | - | - | - | - |
03/20/2023 | 9.72 | - | - | - | - |
03/17/2023 | 9.67 | - | - | - | - |
03/16/2023 | 9.75 | - | - | - | - |
03/15/2023 | 9.73 | - | - | - | - |
03/14/2023 | 9.84 | - | - | - | - |
03/13/2023 | 9.84 | - | - | - | - |
03/10/2023 | 9.94 | - | - | - | - |
03/09/2023 | 10.00 | - | - | - | - |
03/08/2023 | 10.06 | - | - | - | - |
03/07/2023 | 10.04 | - | - | - | - |
03/06/2023 | 10.06 | - | - | - | - |
03/03/2023 | 10.09 | - | - | - | - |
03/02/2023 | 10.00 | - | - | - | - |
03/01/2023 | 9.97 | - | - | - | - |
02/28/2023 | 9.92 | - | - | - | - |
02/27/2023 | 9.94 | - | - | - | - |
02/24/2023 | 9.91 | 0.02 | - | 0.03 | 0.05 |
02/23/2023 | 9.98 | - | - | - | - |
02/22/2023 | 9.94 | - | - | - | - |
02/21/2023 | 9.94 | - | - | - | - |
02/17/2023 | 10.00 | - | - | - | - |
02/16/2023 | 9.97 | - | - | - | - |
02/15/2023 | 9.96 | - | - | - | - |
02/14/2023 | 9.97 | - | - | - | - |
02/13/2023 | 9.97 | - | - | - | - |
02/10/2023 | 9.91 | - | - | - | - |
02/09/2023 | 9.94 | - | - | - | - |
02/08/2023 | 9.97 | - | - | - | - |
02/07/2023 | 9.96 | - | - | - | - |
02/06/2023 | 9.93 | - | - | - | - |
02/03/2023 | 9.98 | - | - | - | - |
02/02/2023 | 9.99 | - | - | - | - |
02/01/2023 | 10.02 | - | - | - | - |
01/31/2023 | 9.99 | - | - | - | - |
01/30/2023 | 9.96 | - | - | - | - |
01/27/2023 | 9.97 | - | - | - | - |
01/26/2023 | 10.01 | - | - | - | - |
01/25/2023 | 9.97 | - | - | - | - |
01/24/2023 | 9.94 | - | - | - | - |
01/23/2023 | 9.93 | - | - | - | - |
01/20/2023 | 9.93 | 0.01 | - | 0.04 | 0.05 |
01/19/2023 | 9.98 | - | - | - | - |
01/18/2023 | 9.99 | - | - | - | - |
01/17/2023 | 9.98 | - | - | - | - |
01/16/2023 | 9.99 | - | - | - | - |
01/13/2023 | 9.97 | - | - | - | - |
01/12/2023 | 9.93 | - | - | - | - |
01/11/2023 | 9.86 | - | - | - | - |
01/10/2023 | 9.83 | - | - | - | - |
01/09/2023 | 9.78 | - | - | - | - |
01/06/2023 | 9.82 | - | - | - | - |
01/05/2023 | 9.74 | - | - | - | - |
01/04/2023 | 9.73 | - | - | - | - |
01/03/2023 | 9.73 | - | - | - | - |
12/30/2022 | 9.69 | 0.17 | 0.03 | - | 0.20 |
12/29/2022 | 9.92 | - | - | - | - |
12/28/2022 | 9.90 | - | - | - | - |
12/23/2022 | 10.00 | - | - | - | - |
12/22/2022 | 9.96 | - | - | - | - |
12/21/2022 | 10.00 | - | - | - | - |
12/20/2022 | 9.92 | - | - | - | - |
12/19/2022 | 9.91 | - | - | - | - |
12/16/2022 | 9.94 | - | - | 0.05 | 0.05 |
12/15/2022 | 10.00 | - | - | - | - |
12/14/2022 | 10.06 | - | - | - | - |
12/13/2022 | 10.08 | - | - | - | - |
12/12/2022 | 10.06 | - | - | - | - |
12/09/2022 | 10.04 | - | - | - | - |
12/08/2022 | 10.05 | - | - | - | - |
12/07/2022 | 10.08 | - | - | - | - |
12/06/2022 | 10.07 | - | - | - | - |
12/05/2022 | 10.09 | - | - | - | - |
12/02/2022 | 10.14 | - | - | - | - |
12/01/2022 | 10.10 | - | - | - | - |
11/30/2022 | 10.10 | - | - | - | - |
11/29/2022 | 10.08 | - | - | - | - |
11/28/2022 | 10.02 | - | - | - | - |
11/25/2022 | 10.05 | 0.02 | - | 0.03 | 0.05 |
11/24/2022 | 10.07 | - | - | - | - |
11/23/2022 | 10.07 | - | - | - | - |
11/22/2022 | 10.08 | - | - | - | - |
11/21/2022 | 10.02 | - | - | - | - |
11/18/2022 | 9.97 | - | - | - | - |
11/17/2022 | 9.93 | - | - | - | - |
11/16/2022 | 9.93 | - | - | - | - |
11/15/2022 | 9.94 | - | - | - | - |
11/14/2022 | 9.90 | - | - | - | - |
11/11/2022 | 9.91 | - | - | - | - |
11/10/2022 | 9.93 | - | - | - | - |
11/09/2022 | 9.80 | - | - | - | - |
11/08/2022 | 9.87 | - | - | - | - |
11/07/2022 | 9.87 | - | - | - | - |
11/04/2022 | 9.84 | - | - | - | - |
11/03/2022 | 9.84 | - | - | - | - |
11/02/2022 | 9.84 | - | - | - | - |
11/01/2022 | 9.90 | - | - | - | - |
10/31/2022 | 9.86 | - | - | - | - |
10/28/2022 | 9.89 | - | - | - | - |
10/27/2022 | 9.76 | - | - | - | - |
10/26/2022 | 9.75 | - | - | - | - |
10/25/2022 | 9.70 | - | - | - | - |
10/24/2022 | 9.68 | - | - | - | - |
10/21/2022 | 9.60 | 0.02 | - | 0.03 | 0.05 |
10/20/2022 | 9.57 | - | - | - | - |
10/19/2022 | 9.61 | - | - | - | - |
10/18/2022 | 9.63 | - | - | - | - |
10/17/2022 | 9.57 | - | - | - | - |
10/14/2022 | 9.53 | - | - | - | - |
10/13/2022 | 9.57 | - | - | - | - |
10/12/2022 | 9.46 | - | - | - | - |
10/11/2022 | 9.46 | - | - | - | - |
10/07/2022 | 9.46 | - | - | - | - |
10/06/2022 | 9.54 | - | - | - | - |
10/05/2022 | 9.58 | - | - | - | - |
10/04/2022 | 9.56 | - | - | - | - |
10/03/2022 | 9.43 | - | - | - | - |
09/30/2022 | 9.32 | - | - | - | - |
09/29/2022 | 9.33 | - | - | - | - |
09/28/2022 | 9.39 | - | - | - | - |
09/27/2022 | 9.30 | - | - | - | - |
09/26/2022 | 9.31 | - | - | - | - |
09/23/2022 | 9.35 | 0.02 | - | 0.03 | 0.05 |
09/22/2022 | 9.51 | - | - | - | - |
09/21/2022 | 9.53 | - | - | - | - |
09/20/2022 | 9.56 | - | - | - | - |
09/19/2022 | 9.60 | - | - | - | - |
09/16/2022 | 9.55 | - | - | - | - |
09/15/2022 | 9.55 | - | - | - | - |
09/14/2022 | 9.57 | - | - | - | - |
09/13/2022 | 9.57 | - | - | - | - |
09/12/2022 | 9.69 | - | - | - | - |
09/09/2022 | 9.65 | - | - | - | - |
09/08/2022 | 9.58 | - | - | - | - |
09/07/2022 | 9.56 | - | - | - | - |
09/06/2022 | 9.52 | - | - | - | - |
09/02/2022 | 9.57 | - | - | - | - |
09/01/2022 | 9.56 | - | - | - | - |
08/31/2022 | 9.58 | - | - | - | - |
08/30/2022 | 9.63 | - | - | - | - |
08/29/2022 | 9.68 | - | - | - | - |
08/26/2022 | 9.70 | 0.02 | - | 0.03 | 0.05 |
08/25/2022 | 9.82 | - | - | - | - |
08/24/2022 | 9.76 | - | - | - | - |
08/23/2022 | 9.76 | - | - | - | - |
08/22/2022 | 9.79 | - | - | - | - |
08/19/2022 | 9.84 | - | - | - | - |
08/18/2022 | 9.86 | - | - | - | - |
08/17/2022 | 9.82 | - | - | - | - |
08/16/2022 | 9.81 | - | - | - | - |
08/15/2022 | 9.82 | - | - | - | - |
08/12/2022 | 9.76 | - | - | - | - |
08/11/2022 | 9.69 | - | - | - | - |
08/10/2022 | 9.65 | - | - | - | - |
08/09/2022 | 9.61 | - | - | - | - |
08/08/2022 | 9.59 | - | - | - | - |
08/05/2022 | 9.61 | - | - | - | - |
08/04/2022 | 9.57 | - | - | - | - |
08/03/2022 | 9.60 | - | - | - | - |
08/02/2022 | 9.62 | - | - | - | - |
07/29/2022 | 9.67 | - | - | - | - |
07/28/2022 | 9.63 | - | - | - | - |
07/27/2022 | 9.55 | - | - | - | - |
07/26/2022 | 9.50 | - | - | - | - |
07/25/2022 | 9.51 | - | - | - | - |
07/22/2022 | 9.48 | 0.02 | - | 0.03 | 0.05 |
07/21/2022 | 9.53 | - | - | - | - |
07/20/2022 | 9.53 | - | - | - | - |
07/19/2022 | 9.52 | - | - | - | - |
07/18/2022 | 9.45 | - | - | - | - |
07/15/2022 | 9.49 | - | - | - | - |
07/14/2022 | 9.44 | - | - | - | - |
07/13/2022 | 9.44 | - | - | - | - |
07/12/2022 | 9.47 | - | - | - | - |
07/11/2022 | 9.50 | - | - | - | - |
07/08/2022 | 9.51 | - | - | - | - |
07/07/2022 | 9.54 | - | - | - | - |
07/06/2022 | 9.46 | - | - | - | - |
07/05/2022 | 9.52 | - | - | - | - |
07/04/2022 | 9.53 | - | - | - | - |
06/30/2022 | 9.47 | - | - | - | - |
06/29/2022 | 9.51 | - | - | - | - |
06/28/2022 | 9.53 | - | - | - | - |
06/27/2022 | 9.56 | - | - | - | - |
06/24/2022 | 9.54 | 0.02 | - | 0.03 | 0.05 |
06/23/2022 | 9.47 | - | - | - | - |
06/22/2022 | 9.46 | - | - | - | - |
06/21/2022 | 9.52 | - | - | - | - |
06/20/2022 | 9.46 | - | - | - | - |
06/17/2022 | 9.44 | - | - | - | - |
06/16/2022 | 9.46 | - | - | - | - |
06/15/2022 | 9.63 | - | - | - | - |
06/14/2022 | 9.62 | - | - | - | - |
06/13/2022 | 9.62 | - | - | - | - |
06/10/2022 | 9.81 | - | - | - | - |
06/09/2022 | 9.91 | - | - | - | - |
06/08/2022 | 9.95 | - | - | - | - |
06/07/2022 | 10.01 | - | - | - | - |
06/06/2022 | 9.98 | - | - | - | - |
06/03/2022 | 9.99 | - | - | - | - |
06/02/2022 | 10.03 | - | - | - | - |
06/01/2022 | 10.02 | - | - | - | - |
05/31/2022 | 10.05 | - | - | - | - |
05/30/2022 | 10.12 | - | - | - | - |
05/27/2022 | 10.13 | 0.02 | - | 0.03 | 0.05 |
05/26/2022 | 10.13 | - | - | - | - |
05/25/2022 | 10.06 | - | - | - | - |
05/24/2022 | 9.98 | - | - | - | - |
05/20/2022 | 9.87 | - | - | - | - |
05/19/2022 | 9.83 | - | - | - | - |
05/18/2022 | 9.90 | - | - | - | - |
05/17/2022 | 10.06 | - | - | - | - |
05/16/2022 | 9.97 | - | - | - | - |
05/13/2022 | 9.95 | - | - | - | - |
05/12/2022 | 9.90 | - | - | - | - |
05/11/2022 | 9.88 | - | - | - | - |
05/10/2022 | 9.95 | - | - | - | - |
05/09/2022 | 9.97 | - | - | - | - |
05/06/2022 | 10.03 | - | - | - | - |
05/05/2022 | 10.02 | - | - | - | - |
05/04/2022 | 10.14 | - | - | - | - |
05/03/2022 | 10.02 | - | - | - | - |
05/02/2022 | 9.96 | - | - | - | - |
04/29/2022 | 9.95 | - | - | - | - |
04/28/2022 | 10.09 | - | - | - | - |
04/27/2022 | 9.99 | - | - | - | - |
04/26/2022 | 9.97 | - | - | - | - |
04/25/2022 | 10.02 | - | - | - | - |
04/22/2022 | 10.03 | 0.02 | - | 0.03 | 0.05 |
04/21/2022 | 10.17 | - | - | - | - |
04/20/2022 | 10.21 | - | - | - | - |
04/19/2022 | 10.22 | - | - | - | - |
04/18/2022 | 10.16 | - | - | - | - |
04/14/2022 | 10.15 | - | - | - | - |
04/13/2022 | 10.14 | - | - | - | - |
04/12/2022 | 10.12 | - | - | - | - |
04/11/2022 | 10.11 | - | - | - | - |
04/08/2022 | 10.13 | - | - | - | - |
04/07/2022 | 10.09 | - | - | - | - |
04/06/2022 | 10.04 | - | - | - | - |
04/05/2022 | 10.03 | - | - | - | - |
04/04/2022 | 10.07 | - | - | - | - |
04/01/2022 | 10.07 | - | - | - | - |
03/31/2022 | 10.05 | - | - | - | - |
03/30/2022 | 10.10 | - | - | - | - |
03/29/2022 | 10.11 | - | - | - | - |
03/28/2022 | 10.07 | - | - | - | - |
03/25/2022 | 10.05 | 0.01 | - | 0.04 | 0.05 |
03/24/2022 | 10.09 | - | - | - | - |
03/23/2022 | 10.06 | - | - | - | - |
03/22/2022 | 10.12 | - | - | - | - |
03/21/2022 | 10.10 | - | - | - | - |
03/18/2022 | 10.10 | - | - | - | - |
03/17/2022 | 10.10 | - | - | - | - |
03/16/2022 | 10.03 | - | - | - | - |
03/15/2022 | 9.98 | - | - | - | - |
03/14/2022 | 9.97 | - | - | - | - |
03/11/2022 | 10.00 | - | - | - | - |
03/10/2022 | 10.02 | - | - | - | - |
03/09/2022 | 10.02 | - | - | - | - |
03/08/2022 | 9.94 | - | - | - | - |
03/07/2022 | 9.95 | - | - | - | - |
03/04/2022 | 10.00 | - | - | - | - |
03/03/2022 | 9.98 | - | - | - | - |
03/02/2022 | 9.94 | - | - | - | - |
03/01/2022 | 9.87 | - | - | - | - |
02/28/2022 | 9.91 | - | - | - | - |
02/25/2022 | 9.94 | 0.02 | - | 0.03 | 0.05 |
02/24/2022 | 9.85 | - | - | - | - |
02/23/2022 | 9.83 | - | - | - | - |
02/22/2022 | 9.91 | - | - | - | - |
02/18/2022 | 9.96 | - | - | - | - |
02/17/2022 | 9.99 | - | - | - | - |
02/16/2022 | 10.06 | - | - | - | - |
02/15/2022 | 10.05 | - | - | - | - |
02/14/2022 | 9.99 | - | - | - | - |
02/11/2022 | 10.05 | - | - | - | - |
02/10/2022 | 10.06 | - | - | - | - |
02/09/2022 | 10.14 | - | - | - | - |
02/08/2022 | 10.09 | - | - | - | - |
02/07/2022 | 10.05 | - | - | - | - |
02/04/2022 | 10.09 | - | - | - | - |
02/03/2022 | 10.06 | - | - | - | - |
02/02/2022 | 10.12 | - | - | - | - |
02/01/2022 | 10.09 | - | - | - | - |
01/31/2022 | 10.01 | - | - | - | - |
01/28/2022 | 10.00 | - | - | - | - |
01/27/2022 | 9.92 | - | - | - | - |
01/26/2022 | 9.88 | - | - | - | - |
01/25/2022 | 9.87 | - | - | - | - |
01/24/2022 | 9.86 | - | - | - | - |
01/21/2022 | 9.84 | - | - | 0.05 | 0.05 |
01/20/2022 | 9.96 | - | - | - | - |
01/19/2022 | 10.02 | - | - | - | - |
01/18/2022 | 10.09 | - | - | - | - |
01/17/2022 | 10.19 | - | - | - | - |
01/14/2022 | 10.18 | - | - | - | - |
01/13/2022 | 10.16 | - | - | - | - |
01/12/2022 | 10.19 | - | - | - | - |
01/11/2022 | 10.20 | - | - | - | - |
01/10/2022 | 10.18 | - | - | - | - |
01/07/2022 | 10.16 | - | - | - | - |
01/06/2022 | 10.18 | - | - | - | - |
01/05/2022 | 10.15 | - | - | - | - |
01/04/2022 | 10.20 | - | - | - | - |
12/31/2021 | 10.11 | 0.05 | 0.05 | - | 0.10 |
12/30/2021 | 10.27 | - | - | - | - |
12/29/2021 | 10.31 | - | - | - | - |
12/24/2021 | 10.23 | - | - | - | - |
12/23/2021 | 10.22 | - | - | - | - |
12/22/2021 | 10.22 | - | - | - | - |
12/21/2021 | 10.20 | - | - | - | - |
12/20/2021 | 10.12 | - | - | - | - |
12/17/2021 | 10.18 | - | - | - | - |
12/16/2021 | 10.20 | - | - | - | - |
12/15/2021 | 10.21 | - | - | - | - |
12/14/2021 | 10.14 | - | - | - | - |
12/13/2021 | 10.12 | - | - | - | - |
12/10/2021 | 10.13 | - | - | 0.05 | 0.05 |
12/09/2021 | 10.11 | - | - | - | - |
12/08/2021 | 10.11 | - | - | - | - |
12/07/2021 | 10.11 | - | - | - | - |
12/06/2021 | 10.11 | - | - | - | - |
12/03/2021 | 10.09 | - | - | - | - |
12/02/2021 | 10.09 | - | - | - | - |
12/01/2021 | 10.00 | - | - | - | - |
11/30/2021 | 10.03 | - | - | - | - |
11/29/2021 | 10.19 | - | - | - | - |
11/26/2021 | 10.18 | 0.03 | - | 0.02 | 0.05 |
11/25/2021 | 10.31 | - | - | - | - |
11/24/2021 | 10.30 | - | - | - | - |
11/23/2021 | 10.31 | - | - | - | - |
11/22/2021 | 10.28 | - | - | - | - |
11/19/2021 | 10.24 | - | - | - | - |
11/18/2021 | 10.29 | - | - | - | - |
11/17/2021 | 10.30 | - | - | - | - |
11/16/2021 | 10.30 | - | - | - | - |
11/15/2021 | 10.29 | - | - | - | - |
11/12/2021 | 10.30 | - | - | - | - |
11/11/2021 | 10.33 | - | - | - | - |
11/10/2021 | 10.24 | - | - | - | - |
11/09/2021 | 10.24 | - | - | - | - |
11/08/2021 | 10.26 | - | - | - | - |
11/05/2021 | 10.23 | - | - | - | - |
11/04/2021 | 10.15 | - | - | - | - |
11/03/2021 | 10.13 | - | - | - | - |
11/02/2021 | 10.11 | - | - | - | - |
11/01/2021 | 10.08 | - | - | - | - |
10/29/2021 | 10.03 | - | - | - | - |
10/28/2021 | 10.04 | - | - | - | - |
10/27/2021 | 9.98 | - | - | - | - |
10/26/2021 | 10.09 | - | - | - | - |
10/25/2021 | 10.10 | - | - | - | - |
10/22/2021 | 10.07 | 0.04 | - | 0.01 | 0.05 |
10/21/2021 | 10.11 | - | - | - | - |
10/20/2021 | 10.15 | - | - | - | - |
10/19/2021 | 10.13 | - | - | - | - |
10/18/2021 | 10.10 | - | - | - | - |
10/15/2021 | 10.11 | - | - | - | - |
10/14/2021 | 10.10 | - | - | - | - |
10/13/2021 | 10.04 | - | - | - | - |
10/12/2021 | 10.05 | - | - | - | - |
10/08/2021 | 10.09 | - | - | - | - |
10/07/2021 | 10.13 | - | - | - | - |
10/06/2021 | 10.08 | - | - | - | - |
10/05/2021 | 10.10 | - | - | - | - |
10/04/2021 | 10.04 | - | - | - | - |
10/01/2021 | 10.07 | - | - | - | - |
09/30/2021 | 10.01 | - | - | - | - |
09/29/2021 | 10.14 | - | - | - | - |
09/28/2021 | 10.09 | - | - | - | - |
09/27/2021 | 10.15 | - | - | - | - |
09/24/2021 | 10.12 | 0.01 | - | 0.04 | 0.05 |
09/23/2021 | 10.17 | - | - | - | - |
09/22/2021 | 10.13 | - | - | - | - |
09/21/2021 | 10.08 | - | - | - | - |
09/20/2021 | 10.08 | - | - | - | - |
09/17/2021 | 10.14 | - | - | - | - |
09/16/2021 | 10.17 | - | - | - | - |
09/15/2021 | 10.19 | - | - | - | - |
09/14/2021 | 10.16 | - | - | - | - |
09/13/2021 | 10.21 | - | - | - | - |
09/10/2021 | 10.19 | - | - | - | - |
09/09/2021 | 10.22 | - | - | - | - |
09/08/2021 | 10.25 | - | - | - | - |
09/07/2021 | 10.25 | - | - | - | - |
09/03/2021 | 10.24 | - | - | - | - |
09/02/2021 | 10.25 | - | - | - | - |
09/01/2021 | 10.24 | - | - | - | - |
08/31/2021 | 10.23 | - | - | - | - |
08/30/2021 | 10.24 | - | - | - | - |
08/27/2021 | 10.24 | - | - | - | - |
08/26/2021 | 10.20 | - | - | - | - |
08/25/2021 | 10.20 | - | - | - | - |
08/24/2021 | 10.19 | - | - | - | - |
08/23/2021 | 10.20 | - | - | - | - |
08/20/2021 | 10.24 | 0.01 | - | 0.04 | 0.05 |
08/19/2021 | 10.24 | - | - | - | - |
08/18/2021 | 10.19 | - | - | - | - |
08/17/2021 | 10.25 | - | - | - | - |
08/16/2021 | 10.26 | - | - | - | - |
08/13/2021 | 10.23 | - | - | - | - |
08/12/2021 | 10.22 | - | - | - | - |
08/11/2021 | 10.22 | - | - | - | - |
08/10/2021 | 10.21 | - | - | - | - |
08/09/2021 | 10.16 | - | - | - | - |
08/06/2021 | 10.15 | - | - | - | - |
08/05/2021 | 10.10 | - | - | - | - |
08/04/2021 | 10.12 | - | - | - | - |
08/03/2021 | 10.20 | - | - | - | - |
07/30/2021 | 10.09 | - | - | - | - |
07/29/2021 | 10.10 | - | - | - | - |
07/28/2021 | 10.09 | - | - | - | - |
07/27/2021 | 10.11 | - | - | - | - |
07/26/2021 | 10.10 | - | - | - | - |
07/23/2021 | 10.09 | 0.01 | - | 0.04 | 0.05 |
07/22/2021 | 10.11 | - | - | - | - |
07/21/2021 | 10.14 | - | - | - | - |
07/20/2021 | 10.14 | - | - | - | - |
07/19/2021 | 10.07 | - | - | - | - |
07/16/2021 | 10.13 | - | - | - | - |
07/15/2021 | 10.20 | - | - | - | - |
07/14/2021 | 10.15 | - | - | - | - |
07/13/2021 | 10.17 | - | - | - | - |
07/12/2021 | 10.18 | - | - | - | - |
07/09/2021 | 10.16 | - | - | - | - |
07/08/2021 | 10.11 | - | - | - | - |
07/07/2021 | 10.14 | - | - | - | - |
07/06/2021 | 10.10 | - | - | - | - |
07/05/2021 | 10.11 | - | - | - | - |
07/02/2021 | 10.10 | - | - | - | - |
06/30/2021 | 10.07 | - | - | - | - |
06/29/2021 | 10.01 | - | - | - | - |
06/28/2021 | 9.99 | - | - | - | - |
06/25/2021 | 10.02 | - | - | - | - |
06/24/2021 | 10.00 | - | - | - | - |
06/23/2021 | 10.00 | - | - | - | - |