Mandat revenu équilibré Visio Patrimoine Privé IPC, série FT
31 mars 2025
Le mandat vise à fournir aux investisseurs un équilibre entre un revenu régulier et une plus-value du capital à long terme en investissant soit directement, soit par l’intermédiaire de titres d’autres fonds d’investissement, dans des actions et des titres à revenu fixe d’une variété d’émetteurs nord-américains et internationaux. Le mandat vise à profiter d’une répartition dans un fonds sous-jacent concentré d’actions américaines.
Est-ce le bon portefeuille pour vous?
- Conçu pour fournir un équilibre entre un revenu régulier et un potentiel de croissance du capital.
- Permet l’accès à une sélection concentrée d’actions et de titres à revenu fixe combinés à des FNB.
- Des distributions mensuelles fixes.
Répartition neutre du portefeuille1
Rendement annualisé (%)
| Période | 1 mois | 3 mois | 6 mois | 1 an | 3 ans | 5 ans | 10 ans | Rendement depuis la création |
|---|---|---|---|---|---|---|---|---|
| Série FT | -0,4 | 0,9 | 4,3 | 7,7 | 7,1 | - | - | 7,2 |
Rendement (%) rendements par année civile
| Période | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | ACJ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Série FT | - | - | - | - | - | - | - | 3,4 | 6,1 | 11,8 | 0,9 |
Rendement historique (%) Valeur actuelle de 10 000 $
Période :
Pour la période du 2021/05/30 au 2025/03/31 avec 10 000 $ placement, La valeur de l'investissement serait 12 985 $
Comment le fonds investit2 en date du 31 janv. 2025
Répartition de l’actif (%)
| Répartition de l’actif | (%) |
|---|---|
| Obligations Domestiques | 29,4 |
| Actions américaines | 22,6 |
| Actions canadiennes | 20,2 |
| Actions internationales | 16,5 |
| Obligations Étrangères | 8,9 |
| Espèces et équivalents | 2,2 |
| Unités de fiducies de revenu | 0,1 |
Répartition géographique (%)
| Répartition géographique | (%) |
|---|---|
| Canada | 51,6 |
| États-Unis | 28,4 |
| Multi-National | 2,7 |
| Royaume-Uni | 2,4 |
| Japon | 2,0 |
| Australie | 1,2 |
| Suisse | 1,2 |
| Allemagne | 1,1 |
| France | 1,0 |
| Autres | 8,3 |
Répartition sectorielle (%)
| Répartition sectorielle | (%) |
|---|---|
| Revenu fixe | 38,3 |
| Services financiers | 19,4 |
| Énergie | 8,8 |
| Biens de consommation | 7,2 |
| Technologie | 5,2 |
| Télécommunications | 4,9 |
| Services aux consommateurs | 4,1 |
| Soins de santé | 2,8 |
| Services industriels | 2,5 |
| Autres | 6,8 |
Principaux titres
| Fonds/titres sous-jacents | % de la VL |
|---|---|
| Actions nord-améric rev élev Visio Ptrm prvé IPC | 42,7 |
| IPC Private Wealth Visio Core Fixed Income | 23,4 |
| FNB Vanguard Internatl High Div Yield Index (VYMI) | 14,6 |
| FINB BMO obligations totales (ZAG) | 6,1 |
| FNB iShares Broad USD High Yield Corp Bond (USHY) | 3,8 |
| Sagard Private Credit LP | 2,7 |
| Ishares Dow Jones Intl Select Div Index Fund ETF | 2,5 |
| FNB iShares JP Morgan EM Corp Bond (CEMB) | 2,5 |
| FNB indc obligations can l-terme Vanguard (VLB) | 1,6 |
| Principales actions | % de la VL |
|---|---|
| Manulife Financial Corp | 3,0 |
| Paramount Resources Ltd classe A | 2,3 |
| Sun Life Financial Inc | 2,2 |
| Colgate-Palmolive Co | 2,1 |
| Verizon Communications Inc | 2,1 |
| Enbridge Inc | 2,0 |
| Johnson & Johnson | 2,0 |
| Cal-Maine Foods Inc | 2,0 |
| Comcast Corp catégorie A | 1,9 |
| Open Text Corp | 1,9 |
| Principaux titres à revenu fixe | % de la VL |
|---|---|
| Province de l'Ontario 2,70 % 02-jun-2029 | 3,9 |
| Gouvernement du Canada 3,25 % 01-sep-2028 | 3,7 |
| Sagard Private Credit LP | 2,7 |
| Province de l'Alberta 2,05 % 01-jun-2030 | 1,7 |
| Hydro One Inc 3,02 % 05-jan-2029 | 1,4 |
| Banque Manuvie du Canada 2,86 % 16-fév-2027 | 1,4 |
| Telus Corp 4,80 % 15-déc-2028 | 1,4 |
| John Deere Finance Inc 4,95 % 14-jun-2027 | 1,4 |
| BCI QuadReal Realty 2.55% 24-Jun-2026 | 1,3 |
| FPI propriétés de choix 2,85 % 21-mai-2027 | 1,1 |
Comment le fonds investit en date du 31 janv. 2025
Titres du placement
| Obligations Domestiques | % de la VL |
|---|---|
| FINB BMO obligations totales (ZAG) | 6,1 |
| Province de l'Ontario 2,70 % 02-jun-2029 | 3,9 |
| Gouvernement du Canada 3,25 % 01-sep-2028 | 3,7 |
| Province de l'Alberta 2,05 % 01-jun-2030 | 1,7 |
| FNB indc obligations can l-terme Vanguard (VLB) | 1,6 |
| Hydro One Inc 3,02 % 05-jan-2029 | 1,4 |
| Banque Manuvie du Canada 2,86 % 16-fév-2027 | 1,4 |
| Telus Corp 4,80 % 15-déc-2028 | 1,4 |
| John Deere Finance Inc 4,95 % 14-jun-2027 | 1,4 |
| IPC Private Wealth Visio Core Fixed Income | 1,3 |
| FPI propriétés de choix 2,85 % 21-mai-2027 | 1,1 |
| Rogers Communications Inc 3,80 % 01-déc-2026 | 1,1 |
| Banque de Nouvelle-Écosse 2,62 % 02-déc-2026 | 1,0 |
| Dollarama Inc 1,87 % 08-jul-2026 | 0,9 |
| Pembina Pipeline Corp 3,71 % 11-aoû-2026 | 0,9 |
| Teranet Holdings LP 3,72 % 23-fév-2029 | 0,6 |
| Totale | 29,5 |
| Actions américaines | % de la VL |
|---|---|
| Colgate-Palmolive Co | 2,1 |
| Verizon Communications Inc | 2,1 |
| Johnson & Johnson | 2,0 |
| Cal-Maine Foods Inc | 2,0 |
| Comcast Corp catégorie A | 1,9 |
| NetApp Inc | 1,9 |
| Western Union Co | 1,8 |
| Artisan Partners Asset Management Inc classe A | 1,6 |
| Kimberly-Clark Corp | 1,1 |
| Dolby Laboratories Inc classe A | 1,0 |
| Booking Holdings Inc | 1,0 |
| Simon Property Group Inc | 0,9 |
| Jackson Financial Inc | 0,9 |
| International Business Machines Corp | 0,9 |
| Prudential Financial Inc | 0,8 |
| Independent Bank Corp (Michigan) | 0,6 |
| Totale | 22,6 |
| Actions canadiennes | % de la VL |
|---|---|
| Manulife Financial Corp | 2,9 |
| Paramount Resources Ltd classe A | 2,3 |
| Sun Life Financial Inc | 2,1 |
| Enbridge Inc | 2,0 |
| Open Text Corp | 1,9 |
| Canadian Natural Resources Ltd | 1,9 |
| Canadian Tire Corp Ltd catégorie A | 1,7 |
| Banque Royale du Canada | 1,1 |
| Banque Toronto-Dominion | 1,0 |
| iA Financial Corp Inc | 1,0 |
| Fiera Capital Corp classe A | 0,9 |
| Totale | 18,8 |
| Actions internationales | % de la VL |
|---|---|
| FNB Vanguard Internatl High Div Yield Index (VYMI) | 14,6 |
| Ishares Dow Jones Intl Select Div Index Fund ETF | 2,5 |
| Ardmore Shipping Corp | 1,0 |
| Totale | 18,1 |
| Obligations Étrangères | % de la VL |
|---|---|
| FNB iShares Broad USD High Yield Corp Bond (USHY) | 3,8 |
| Sagard Private Credit LP | 2,7 |
| FNB iShares JP Morgan EM Corp Bond (CEMB) | 2,5 |
| Totale | 9,0 |
| Espèces et équivalents | % de la VL |
|---|---|
| Espèces et équivalents | 2,0 |
| Totale | 2,0 |
| TOTALE | 100 % |
|---|
Pourquoi investir dans les portefeuilles Counsel
Notre équipe de gestion de portefeuilles crée et gère nos portefeuilles à l’aide d’une analyse approfondie afin de répondre aux besoins de nombreux profils de risque d’investisseur. Nous adoptons une approche impartiale dans le choix de nos gestionnaires de fonds en incorporant une méthodologie exclusive et disciplinée pour chercher et sélectionner des gestionnaires d’actifs indépendants dans le monde entier. Chaque gestionnaire est surveillé et tenu responsable de son mandat afin de garantir à nos investisseurs les meilleures chances d’atteindre leurs objectifs financiers.
Tableau de rendement
Période :
Type de tableau :
* Doit être compris entre 1 et 50
Mandat revenu équilibré Visio Patrimoine Privé IPC, série FT
Mandat revenu équilibré Visio Patrimoine Privé IPC, série FT
Sommaire
Pour la période du 2021/05/30 au 2025/03/31 avec 10 000 $ placement
Rendement global
29,85 %
Dernier cours
9,73 $ CAD
à la fermeture des marchés 2025/03/31
Valeur d’un placement de 10 000 $
12 985,17 $ CAD
Période :
Intervalle :
Exporter versVR
| Date d'entrée en vigueur | Cours ($) | Revenu | Gain en capital | Remboursement de capital | Distribution totale |
|---|---|---|---|---|---|
| 2025/05/02 | 9,53 | - | - | - | - |
| 2025/05/01 | 9,46 | - | - | - | - |
| 2025/04/30 | 9,46 | - | - | - | - |
| 2025/04/29 | 9,47 | - | - | - | - |
| 2025/04/28 | 9,43 | - | - | - | - |
| 2025/04/25 | 9,41 | 0,02 | - | 0,03 | 0,05 |
| 2025/04/24 | 9,44 | - | - | - | - |
| 2025/04/23 | 9,41 | - | - | - | - |
| 2025/04/22 | 9,36 | - | - | - | - |
| 2025/04/21 | 9,25 | - | - | - | - |
| 2025/04/17 | 9,31 | - | - | - | - |
| 2025/04/16 | 9,27 | - | - | - | - |
| 2025/04/15 | 9,34 | - | - | - | - |
| 2025/04/14 | 9,28 | - | - | - | - |
| 2025/04/11 | 9,21 | - | - | - | - |
| 2025/04/10 | 9,14 | - | - | - | - |
| 2025/04/09 | 9,33 | - | - | - | - |
| 2025/04/08 | 9,07 | - | - | - | - |
| 2025/04/07 | 9,15 | - | - | - | - |
| 2025/04/04 | 9,27 | - | - | - | - |
| 2025/04/03 | 9,53 | - | - | - | - |
| 2025/04/02 | 9,75 | - | - | - | - |
| 2025/04/01 | 9,72 | - | - | - | - |
| 2025/03/31 | 9,73 | - | - | - | - |
| 2025/03/28 | 9,69 | - | - | - | - |
| 2025/03/27 | 9,74 | - | - | - | - |
| 2025/03/26 | 9,73 | - | - | - | - |
| 2025/03/25 | 9,74 | - | - | - | - |
| 2025/03/24 | 9,74 | - | - | - | - |
| 2025/03/21 | 9,69 | 0,02 | - | 0,03 | 0,05 |
| 2025/03/20 | 9,75 | - | - | - | - |
| 2025/03/19 | 9,78 | - | - | - | - |
| 2025/03/18 | 9,72 | - | - | - | - |
| 2025/03/17 | 9,73 | - | - | - | - |
| 2025/03/14 | 9,67 | - | - | - | - |
| 2025/03/13 | 9,60 | - | - | - | - |
| 2025/03/12 | 9,64 | - | - | - | - |
| 2025/03/11 | 9,66 | - | - | - | - |
| 2025/03/10 | 9,75 | - | - | - | - |
| 2025/03/07 | 9,80 | - | - | - | - |
| 2025/03/06 | 9,67 | - | - | - | - |
| 2025/03/05 | 9,73 | - | - | - | - |
| 2025/03/04 | 9,73 | - | - | - | - |
| 2025/03/03 | 9,83 | - | - | - | - |
| 2025/02/28 | 9,82 | - | - | - | - |
| 2025/02/27 | 9,80 | - | - | - | - |
| 2025/02/26 | 9,81 | - | - | - | - |
| 2025/02/25 | 9,82 | - | - | - | - |
| 2025/02/24 | 9,76 | - | - | - | - |
| 2025/02/21 | 9,74 | 0,01 | - | 0,03 | 0,05 |
| 2025/02/20 | 9,80 | - | - | - | - |
| 2025/02/19 | 9,82 | - | - | - | - |
| 2025/02/18 | 9,80 | - | - | - | - |
| 2025/02/14 | 9,77 | - | - | - | - |
| 2025/02/13 | 9,81 | - | - | - | - |
| 2025/02/12 | 9,82 | - | - | - | - |
| 2025/02/11 | 9,85 | - | - | - | - |
| 2025/02/10 | 9,85 | - | - | - | - |
| 2025/02/07 | 9,82 | - | - | - | - |
| 2025/02/06 | 9,88 | - | - | - | - |
| 2025/02/05 | 9,87 | - | - | - | - |
| 2025/02/04 | 9,82 | - | - | - | - |
| 2025/02/03 | 9,86 | - | - | - | - |
| 2025/01/31 | 9,90 | - | - | - | - |
| 2025/01/30 | 9,95 | - | - | - | - |
| 2025/01/29 | 9,87 | - | - | - | - |
| 2025/01/28 | 9,85 | - | - | - | - |
| 2025/01/27 | 9,86 | - | - | - | - |
| 2025/01/24 | 9,81 | - | - | 0,05 | 0,05 |
| 2025/01/23 | 9,87 | - | - | - | - |
| 2025/01/22 | 9,84 | - | - | - | - |
| 2025/01/21 | 9,87 | - | - | - | - |
| 2025/01/20 | 9,82 | - | - | - | - |
| 2025/01/17 | 9,86 | - | - | - | - |
| 2025/01/16 | 9,80 | - | - | - | - |
| 2025/01/15 | 9,77 | - | - | - | - |
| 2025/01/14 | 9,69 | - | - | - | - |
| 2025/01/13 | 9,68 | - | - | - | - |
| 2025/01/10 | 9,69 | - | - | - | - |
| 2025/01/09 | 9,77 | - | - | - | - |
| 2025/01/08 | 9,77 | - | - | - | - |
| 2025/01/07 | 9,77 | - | - | - | - |
| 2025/01/06 | 9,78 | - | - | - | - |
| 2025/01/03 | 9,83 | - | - | - | - |
| 2025/01/02 | 9,78 | - | - | - | - |
| 2024/12/31 | 9,78 | - | - | - | - |
| 2024/12/30 | 9,74 | - | - | - | - |
| 2024/12/27 | 9,78 | - | - | - | - |
| 2024/12/24 | 9,77 | - | - | - | - |
| 2024/12/23 | 9,74 | - | - | - | - |
| 2024/12/20 | 9,70 | 0,10 | 0,15 | - | 0,25 |
| 2024/12/19 | 9,93 | - | - | - | - |
| 2024/12/18 | 9,96 | - | - | - | - |
| 2024/12/17 | 10,08 | - | - | - | - |
| 2024/12/16 | 10,11 | - | - | - | - |
| 2024/12/13 | 10,11 | - | - | 0,05 | 0,05 |
| 2024/12/12 | 10,16 | - | - | - | - |
| 2024/12/11 | 10,19 | - | - | - | - |
| 2024/12/10 | 10,19 | - | - | - | - |
| 2024/12/09 | 10,22 | - | - | - | - |
| 2024/12/06 | 10,24 | - | - | - | - |
| 2024/12/05 | 10,20 | - | - | - | - |
| 2024/12/04 | 10,19 | - | - | - | - |
| 2024/12/03 | 10,20 | - | - | - | - |
| 2024/12/02 | 10,20 | - | - | - | - |
| 2024/11/29 | 10,18 | - | - | - | - |
| 2024/11/28 | 10,14 | - | - | - | - |
| 2024/11/27 | 10,13 | - | - | - | - |
| 2024/11/26 | 10,14 | - | - | - | - |
| 2024/11/25 | 10,12 | - | - | - | - |
| 2024/11/22 | 10,09 | 0,02 | - | 0,03 | 0,05 |
| 2024/11/21 | 10,11 | - | - | - | - |
| 2024/11/20 | 10,07 | - | - | - | - |
| 2024/11/19 | 10,06 | - | - | - | - |
| 2024/11/18 | 10,09 | - | - | - | - |
| 2024/11/15 | 10,09 | - | - | - | - |
| 2024/11/14 | 10,09 | - | - | - | - |
| 2024/11/13 | 10,03 | - | - | - | - |
| 2024/11/12 | 10,02 | - | - | - | - |
| 2024/11/11 | 10,08 | - | - | - | - |
| 2024/11/08 | 10,05 | - | - | - | - |
| 2024/11/07 | 10,06 | - | - | - | - |
| 2024/11/06 | 10,05 | - | - | - | - |
| 2024/11/05 | 9,90 | - | - | - | - |
| 2024/11/04 | 9,86 | - | - | - | - |
| 2024/11/01 | 9,87 | - | - | - | - |
| 2024/10/31 | 9,85 | - | - | - | - |
| 2024/10/30 | 9,92 | - | - | - | - |
| 2024/10/29 | 9,94 | - | - | - | - |
| 2024/10/28 | 9,95 | - | - | - | - |
| 2024/10/25 | 9,92 | 0,02 | - | 0,03 | 0,05 |
| 2024/10/24 | 9,97 | - | - | - | - |
| 2024/10/23 | 9,95 | - | - | - | - |
| 2024/10/22 | 9,97 | - | - | - | - |
| 2024/10/21 | 10,00 | - | - | - | - |
| 2024/10/18 | 10,06 | - | - | - | - |
| 2024/10/17 | 10,06 | - | - | - | - |
| 2024/10/16 | 10,04 | - | - | - | - |
| 2024/10/15 | 10,02 | - | - | - | - |
| 2024/10/11 | 10,04 | - | - | - | - |
| 2024/10/10 | 9,98 | - | - | - | - |
| 2024/10/09 | 9,95 | - | - | - | - |
| 2024/10/08 | 9,91 | - | - | - | - |
| 2024/10/07 | 9,93 | - | - | - | - |
| 2024/10/04 | 9,92 | - | - | - | - |
| 2024/10/03 | 9,86 | - | - | - | - |
| 2024/10/02 | 9,84 | - | - | - | - |
| 2024/10/01 | 9,84 | - | - | - | - |
| 2024/09/30 | 9,86 | - | - | - | - |
| 2024/09/27 | 9,84 | - | - | - | - |
| 2024/09/26 | 9,81 | - | - | - | - |
| 2024/09/25 | 9,78 | - | - | - | - |
| 2024/09/24 | 9,82 | - | - | - | - |
| 2024/09/23 | 9,79 | - | - | - | - |
| 2024/09/20 | 9,79 | 0,02 | - | 0,03 | 0,05 |
| 2024/09/19 | 9,86 | - | - | - | - |
| 2024/09/18 | 9,80 | - | - | - | - |
| 2024/09/17 | 9,80 | - | - | - | - |
| 2024/09/16 | 9,80 | - | - | - | - |
| 2024/09/13 | 9,75 | - | - | - | - |
| 2024/09/12 | 9,70 | - | - | - | - |
| 2024/09/11 | 9,65 | - | - | - | - |
| 2024/09/10 | 9,64 | - | - | - | - |
| 2024/09/09 | 9,67 | - | - | - | - |
| 2024/09/06 | 9,63 | - | - | - | - |
| 2024/09/05 | 9,69 | - | - | - | - |
| 2024/09/04 | 9,71 | - | - | - | - |
| 2024/09/03 | 9,74 | - | - | - | - |
| 2024/08/30 | 9,79 | - | - | - | - |
| 2024/08/29 | 9,78 | - | - | - | - |
| 2024/08/28 | 9,78 | - | - | - | - |
| 2024/08/27 | 9,79 | - | - | - | - |
| 2024/08/26 | 9,81 | - | - | - | - |
| 2024/08/23 | 9,81 | 0,02 | - | 0,03 | 0,05 |
| 2024/08/22 | 9,79 | - | - | - | - |
| 2024/08/21 | 9,81 | - | - | - | - |
| 2024/08/20 | 9,78 | - | - | - | - |
| 2024/08/19 | 9,84 | - | - | - | - |
| 2024/08/16 | 9,83 | - | - | - | - |
| 2024/08/15 | 9,83 | - | - | - | - |
| 2024/08/14 | 9,75 | - | - | - | - |
| 2024/08/13 | 9,73 | - | - | - | - |
| 2024/08/12 | 9,66 | - | - | - | - |
| 2024/08/09 | 9,64 | - | - | - | - |
| 2024/08/08 | 9,60 | - | - | - | - |
| 2024/08/07 | 9,51 | - | - | - | - |
| 2024/08/06 | 9,51 | - | - | - | - |
| 2024/08/02 | 9,67 | - | - | - | - |
| 2024/08/01 | 9,80 | - | - | - | - |
| 2024/07/31 | 9,90 | - | - | - | - |
| 2024/07/30 | 9,86 | - | - | - | - |
| 2024/07/29 | 9,84 | - | - | - | - |
| 2024/07/26 | 9,86 | 0,02 | - | 0,03 | 0,05 |
| 2024/07/25 | 9,84 | - | - | - | - |
| 2024/07/24 | 9,80 | - | - | - | - |
| 2024/07/23 | 9,86 | - | - | - | - |
| 2024/07/22 | 9,86 | - | - | - | - |
| 2024/07/19 | 9,81 | - | - | - | - |
| 2024/07/18 | 9,83 | - | - | - | - |
| 2024/07/17 | 9,87 | - | - | - | - |
| 2024/07/16 | 9,86 | - | - | - | - |
| 2024/07/15 | 9,82 | - | - | - | - |
| 2024/07/12 | 9,79 | - | - | - | - |
| 2024/07/11 | 9,74 | - | - | - | - |
| 2024/07/10 | 9,67 | - | - | - | - |
| 2024/07/09 | 9,59 | - | - | - | - |
| 2024/07/08 | 9,62 | - | - | - | - |
| 2024/07/05 | 9,62 | - | - | - | - |
| 2024/07/04 | 9,64 | - | - | - | - |
| 2024/07/03 | 9,64 | - | - | - | - |
| 2024/07/02 | 9,62 | - | - | - | - |
| 2024/06/28 | 9,61 | - | - | - | - |
| 2024/06/27 | 9,60 | - | - | - | - |
| 2024/06/26 | 9,59 | - | - | - | - |
| 2024/06/25 | 9,61 | - | - | - | - |
| 2024/06/24 | 9,63 | - | - | - | - |
| 2024/06/21 | 9,56 | 0,02 | - | 0,03 | 0,05 |
| 2024/06/20 | 9,63 | - | - | - | - |
| 2024/06/19 | 9,62 | - | - | - | - |
| 2024/06/18 | 9,63 | - | - | - | - |
| 2024/06/17 | 9,60 | - | - | - | - |
| 2024/06/14 | 9,58 | - | - | - | - |
| 2024/06/13 | 9,62 | - | - | - | - |
| 2024/06/12 | 9,68 | - | - | - | - |
| 2024/06/11 | 9,66 | - | - | - | - |
| 2024/06/10 | 9,72 | - | - | - | - |
| 2024/06/07 | 9,70 | - | - | - | - |
| 2024/06/06 | 9,72 | - | - | - | - |
| 2024/06/05 | 9,72 | - | - | - | - |
| 2024/06/04 | 9,68 | - | - | - | - |
| 2024/06/03 | 9,69 | - | - | - | - |
| 2024/05/31 | 9,72 | - | - | - | - |
| 2024/05/30 | 9,67 | - | - | - | - |
| 2024/05/29 | 9,66 | - | - | - | - |
| 2024/05/28 | 9,72 | - | - | - | - |
| 2024/05/27 | 9,75 | - | - | - | - |
| 2024/05/24 | 9,75 | 0,02 | - | 0,03 | 0,05 |
| 2024/05/23 | 9,78 | - | - | - | - |
| 2024/05/22 | 9,82 | - | - | - | - |
| 2024/05/21 | 9,84 | - | - | - | - |
| 2024/05/17 | 9,81 | - | - | - | - |
| 2024/05/16 | 9,80 | - | - | - | - |
| 2024/05/15 | 9,80 | - | - | - | - |
| 2024/05/14 | 9,77 | - | - | - | - |
| 2024/05/13 | 9,75 | - | - | - | - |
| 2024/05/10 | 9,74 | - | - | - | - |
| 2024/05/09 | 9,78 | - | - | - | - |
| 2024/05/08 | 9,75 | - | - | - | - |
| 2024/05/07 | 9,75 | - | - | - | - |
| 2024/05/06 | 9,72 | - | - | - | - |
| 2024/05/03 | 9,67 | - | - | - | - |
| 2024/05/02 | 9,64 | - | - | - | - |
| 2024/05/01 | 9,62 | - | - | - | - |
| 2024/04/30 | 9,64 | - | - | - | - |
| 2024/04/29 | 9,70 | - | - | - | - |
| 2024/04/26 | 9,68 | - | - | - | - |
| 2024/04/25 | 9,65 | - | - | - | - |
| 2024/04/24 | 9,72 | - | - | - | - |
| 2024/04/23 | 9,72 | - | - | - | - |
| 2024/04/22 | 9,67 | - | - | - | - |
| 2024/04/19 | 9,63 | 0,02 | - | 0,03 | 0,05 |
| 2024/04/18 | 9,64 | - | - | - | - |
| 2024/04/17 | 9,64 | - | - | - | - |
| 2024/04/16 | 9,65 | - | - | - | - |
| 2024/04/15 | 9,68 | - | - | - | - |
| 2024/04/12 | 9,72 | - | - | - | - |
| 2024/04/11 | 9,75 | - | - | - | - |
| 2024/04/10 | 9,76 | - | - | - | - |
| 2024/04/09 | 9,83 | - | - | - | - |
| 2024/04/08 | 9,81 | - | - | - | - |
| 2024/04/05 | 9,80 | - | - | - | - |
| 2024/04/04 | 9,76 | - | - | - | - |
| 2024/04/03 | 9,78 | - | - | - | - |
| 2024/04/02 | 9,77 | - | - | - | - |
| 2024/04/01 | 9,79 | - | - | - | - |
| 2024/03/28 | 9,82 | - | - | - | - |
| 2024/03/27 | 9,82 | - | - | - | - |
| 2024/03/26 | 9,77 | - | - | - | - |
| 2024/03/25 | 9,78 | - | - | - | - |
| 2024/03/22 | 9,79 | 0,02 | - | 0,03 | 0,05 |
| 2024/03/21 | 9,83 | - | - | - | - |
| 2024/03/20 | 9,80 | - | - | - | - |
| 2024/03/19 | 9,78 | - | - | - | - |
| 2024/03/18 | 9,72 | - | - | - | - |
| 2024/03/15 | 9,73 | - | - | - | - |
| 2024/03/14 | 9,72 | - | - | - | - |
| 2024/03/13 | 9,74 | - | - | - | - |
| 2024/03/12 | 9,74 | - | - | - | - |
| 2024/03/11 | 9,70 | - | - | - | - |
| 2024/03/08 | 9,71 | - | - | - | - |
| 2024/03/07 | 9,71 | - | - | - | - |
| 2024/03/06 | 9,69 | - | - | - | - |
| 2024/03/05 | 9,68 | - | - | - | - |
| 2024/03/04 | 9,69 | - | - | - | - |
| 2024/03/01 | 9,70 | - | - | - | - |
| 2024/02/29 | 9,66 | - | - | - | - |
| 2024/02/28 | 9,62 | - | - | - | - |
| 2024/02/27 | 9,64 | - | - | - | - |
| 2024/02/26 | 9,62 | - | - | - | - |
| 2024/02/23 | 9,65 | 0,01 | - | 0,04 | 0,05 |
| 2024/02/22 | 9,67 | - | - | - | - |
| 2024/02/21 | 9,64 | - | - | - | - |
| 2024/02/20 | 9,65 | - | - | - | - |
| 2024/02/16 | 9,62 | - | - | - | - |
| 2024/02/15 | 9,63 | - | - | - | - |
| 2024/02/14 | 9,56 | - | - | - | - |
| 2024/02/13 | 9,51 | - | - | - | - |
| 2024/02/12 | 9,60 | - | - | - | - |
| 2024/02/09 | 9,58 | - | - | - | - |
| 2024/02/08 | 9,56 | - | - | - | - |
| 2024/02/07 | 9,58 | - | - | - | - |
| 2024/02/06 | 9,58 | - | - | - | - |
| 2024/02/05 | 9,55 | - | - | - | - |
| 2024/02/02 | 9,57 | - | - | - | - |
| 2024/02/01 | 9,59 | - | - | - | - |
| 2024/01/31 | 9,57 | - | - | - | - |
| 2024/01/30 | 9,61 | - | - | - | - |
| 2024/01/29 | 9,59 | - | - | - | - |
| 2024/01/26 | 9,59 | 0,01 | - | 0,04 | 0,05 |
| 2024/01/25 | 9,64 | - | - | - | - |
| 2024/01/24 | 9,61 | - | - | - | - |
| 2024/01/23 | 9,57 | - | - | - | - |
| 2024/01/22 | 9,56 | - | - | - | - |
| 2024/01/19 | 9,52 | - | - | - | - |
| 2024/01/18 | 9,51 | - | - | - | - |
| 2024/01/17 | 9,47 | - | - | - | - |
| 2024/01/16 | 9,52 | - | - | - | - |
| 2024/01/15 | 9,57 | - | - | - | - |
| 2024/01/12 | 9,55 | - | - | - | - |
| 2024/01/11 | 9,53 | - | - | - | - |
| 2024/01/10 | 9,51 | - | - | - | - |
| 2024/01/09 | 9,51 | - | - | - | - |
| 2024/01/08 | 9,54 | - | - | - | - |
| 2024/01/05 | 9,51 | - | - | - | - |
| 2024/01/04 | 9,50 | - | - | - | - |
| 2024/01/03 | 9,52 | - | - | - | - |
| 2024/01/02 | 9,53 | - | - | - | - |
| 2023/12/29 | 9,51 | - | - | - | - |
| 2023/12/28 | 9,52 | - | - | - | - |
| 2023/12/27 | 9,53 | - | - | - | - |
| 2023/12/22 | 9,49 | 0,10 | 0,01 | - | 0,10 |
| 2023/12/21 | 9,59 | - | - | - | - |
| 2023/12/20 | 9,57 | - | - | - | - |
| 2023/12/19 | 9,61 | - | - | - | - |
| 2023/12/18 | 9,57 | - | - | - | - |
| 2023/12/15 | 9,54 | - | - | - | - |
| 2023/12/14 | 9,60 | - | - | - | - |
| 2023/12/13 | 9,58 | - | - | - | - |
| 2023/12/12 | 9,49 | - | - | - | - |
| 2023/12/11 | 9,53 | - | - | - | - |
| 2023/12/08 | 9,53 | - | - | 0,05 | 0,05 |
| 2023/12/07 | 9,57 | - | - | - | - |
| 2023/12/06 | 9,55 | - | - | - | - |
| 2023/12/05 | 9,58 | - | - | - | - |
| 2023/12/04 | 9,59 | - | - | - | - |
| 2023/12/01 | 9,60 | - | - | - | - |
| 2023/11/30 | 9,56 | - | - | - | - |
| 2023/11/29 | 9,55 | - | - | - | - |
| 2023/11/28 | 9,52 | - | - | - | - |
| 2023/11/27 | 9,52 | - | - | - | - |
| 2023/11/24 | 9,54 | 0,02 | - | 0,03 | 0,05 |
| 2023/11/23 | 9,59 | - | - | - | - |
| 2023/11/22 | 9,59 | - | - | - | - |
| 2023/11/21 | 9,59 | - | - | - | - |
| 2023/11/20 | 9,61 | - | - | - | - |
| 2023/11/17 | 9,57 | - | - | - | - |
| 2023/11/16 | 9,53 | - | - | - | - |
| 2023/11/15 | 9,54 | - | - | - | - |
| 2023/11/14 | 9,58 | - | - | - | - |
| 2023/11/13 | 9,47 | - | - | - | - |
| 2023/11/10 | 9,46 | - | - | - | - |
| 2023/11/09 | 9,41 | - | - | - | - |
| 2023/11/08 | 9,44 | - | - | - | - |
| 2023/11/07 | 9,45 | - | - | - | - |
| 2023/11/06 | 9,48 | - | - | - | - |
| 2023/11/03 | 9,51 | - | - | - | - |
| 2023/11/02 | 9,49 | - | - | - | - |
| 2023/11/01 | 9,43 | - | - | - | - |
| 2023/10/31 | 9,36 | - | - | - | - |
| 2023/10/30 | 9,32 | - | - | - | - |
| 2023/10/27 | 9,29 | - | - | - | - |
| 2023/10/26 | 9,29 | - | - | - | - |
| 2023/10/25 | 9,27 | - | - | - | - |
| 2023/10/24 | 9,27 | - | - | - | - |
| 2023/10/23 | 9,22 | - | - | - | - |
| 2023/10/20 | 9,22 | 0,02 | - | 0,03 | 0,05 |
| 2023/10/19 | 9,33 | - | - | - | - |
| 2023/10/18 | 9,37 | - | - | - | - |
| 2023/10/17 | 9,40 | - | - | - | - |
| 2023/10/16 | 9,38 | - | - | - | - |
| 2023/10/13 | 9,36 | - | - | - | - |
| 2023/10/12 | 9,38 | - | - | - | - |
| 2023/10/11 | 9,41 | - | - | - | - |
| 2023/10/10 | 9,39 | - | - | - | - |
| 2023/10/06 | 9,32 | - | - | - | - |
| 2023/10/05 | 9,29 | - | - | - | - |
| 2023/10/04 | 9,27 | - | - | - | - |
| 2023/10/03 | 9,25 | - | - | - | - |
| 2023/10/02 | 9,33 | - | - | - | - |
| 2023/09/29 | 9,37 | - | - | - | - |
| 2023/09/28 | 9,36 | - | - | - | - |
| 2023/09/27 | 9,33 | - | - | - | - |
| 2023/09/26 | 9,34 | - | - | - | - |
| 2023/09/25 | 9,39 | - | - | - | - |
| 2023/09/22 | 9,41 | 0,02 | - | 0,03 | 0,05 |
| 2023/09/21 | 9,45 | - | - | - | - |
| 2023/09/20 | 9,55 | - | - | - | - |
| 2023/09/19 | 9,56 | - | - | - | - |
| 2023/09/18 | 9,59 | - | - | - | - |
| 2023/09/15 | 9,61 | - | - | - | - |
| 2023/09/14 | 9,63 | - | - | - | - |
| 2023/09/13 | 9,56 | - | - | - | - |
| 2023/09/12 | 9,56 | - | - | - | - |
| 2023/09/11 | 9,60 | - | - | - | - |
| 2023/09/08 | 9,58 | - | - | - | - |
| 2023/09/07 | 9,61 | - | - | - | - |
| 2023/09/06 | 9,60 | - | - | - | - |
| 2023/09/05 | 9,64 | - | - | - | - |
| 2023/09/01 | 9,69 | - | - | - | - |
| 2023/08/31 | 9,61 | - | - | - | - |
| 2023/08/30 | 9,62 | - | - | - | - |
| 2023/08/29 | 9,62 | - | - | - | - |
| 2023/08/28 | 9,54 | - | - | - | - |
| 2023/08/25 | 9,48 | 0,02 | - | 0,03 | 0,05 |
| 2023/08/24 | 9,48 | - | - | - | - |
| 2023/08/23 | 9,52 | - | - | - | - |
| 2023/08/22 | 9,47 | - | - | - | - |
| 2023/08/21 | 9,48 | - | - | - | - |
| 2023/08/18 | 9,49 | - | - | - | - |
| 2023/08/17 | 9,48 | - | - | - | - |
| 2023/08/16 | 9,48 | - | - | - | - |
| 2023/08/15 | 9,50 | - | - | - | - |
| 2023/08/14 | 9,57 | - | - | - | - |
| 2023/08/11 | 9,58 | - | - | - | - |
| 2023/08/10 | 9,59 | - | - | - | - |
| 2023/08/09 | 9,59 | - | - | - | - |
| 2023/08/08 | 9,59 | - | - | - | - |
| 2023/08/04 | 9,59 | - | - | - | - |
| 2023/08/03 | 9,57 | - | - | - | - |
| 2023/08/02 | 9,60 | - | - | - | - |
| 2023/08/01 | 9,66 | - | - | - | - |
| 2023/07/31 | 9,70 | - | - | - | - |
| 2023/07/28 | 9,71 | - | - | - | - |
| 2023/07/27 | 9,65 | - | - | - | - |
| 2023/07/26 | 9,70 | - | - | - | - |
| 2023/07/25 | 9,65 | - | - | - | - |
| 2023/07/24 | 9,61 | - | - | - | - |
| 2023/07/21 | 9,61 | 0,02 | - | 0,03 | 0,05 |
| 2023/07/20 | 9,62 | - | - | - | - |
| 2023/07/19 | 9,64 | - | - | - | - |
| 2023/07/18 | 9,63 | - | - | - | - |
| 2023/07/17 | 9,57 | - | - | - | - |
| 2023/07/14 | 9,58 | - | - | - | - |
| 2023/07/13 | 9,57 | - | - | - | - |
| 2023/07/12 | 9,54 | - | - | - | - |
| 2023/07/11 | 9,48 | - | - | - | - |
| 2023/07/10 | 9,46 | - | - | - | - |
| 2023/07/07 | 9,44 | - | - | - | - |
| 2023/07/06 | 9,47 | - | - | - | - |
| 2023/07/05 | 9,52 | - | - | - | - |
| 2023/07/04 | 9,57 | - | - | - | - |
| 2023/06/30 | 9,56 | - | - | - | - |
| 2023/06/29 | 9,50 | - | - | - | - |
| 2023/06/28 | 9,47 | - | - | - | - |
| 2023/06/27 | 9,44 | - | - | - | - |
| 2023/06/26 | 9,38 | - | - | - | - |
| 2023/06/23 | 9,35 | 0,02 | - | 0,03 | 0,05 |
| 2023/06/22 | 9,44 | - | - | - | - |
| 2023/06/21 | 9,50 | - | - | - | - |
| 2023/06/20 | 9,50 | - | - | - | - |
| 2023/06/19 | 9,55 | - | - | - | - |
| 2023/06/16 | 9,55 | - | - | - | - |
| 2023/06/15 | 9,59 | - | - | - | - |
| 2023/06/14 | 9,58 | - | - | - | - |
| 2023/06/13 | 9,55 | - | - | - | - |
| 2023/06/12 | 9,54 | - | - | - | - |
| 2023/06/09 | 9,52 | - | - | - | - |
| 2023/06/08 | 9,53 | - | - | - | - |
| 2023/06/07 | 9,51 | - | - | - | - |
| 2023/06/06 | 9,53 | - | - | - | - |
| 2023/06/05 | 9,50 | - | - | - | - |
| 2023/06/02 | 9,53 | - | - | - | - |
| 2023/06/01 | 9,43 | - | - | - | - |
| 2023/05/31 | 9,42 | - | - | - | - |
| 2023/05/30 | 9,48 | - | - | - | - |
| 2023/05/29 | 9,53 | - | - | - | - |
| 2023/05/26 | 9,53 | 0,02 | - | 0,03 | 0,05 |
| 2023/05/25 | 9,55 | - | - | - | - |
| 2023/05/24 | 9,56 | - | - | - | - |
| 2023/05/23 | 9,60 | - | - | - | - |
| 2023/05/19 | 9,66 | - | - | - | - |
| 2023/05/18 | 9,63 | - | - | - | - |
| 2023/05/17 | 9,61 | - | - | - | - |
| 2023/05/16 | 9,59 | - | - | - | - |
| 2023/05/15 | 9,65 | - | - | - | - |
| 2023/05/12 | 9,67 | - | - | - | - |
| 2023/05/11 | 9,66 | - | - | - | - |
| 2023/05/10 | 9,63 | - | - | - | - |
| 2023/05/09 | 9,64 | - | - | - | - |
| 2023/05/08 | 9,66 | - | - | - | - |
| 2023/05/05 | 9,68 | - | - | - | - |
| 2023/05/04 | 9,65 | - | - | - | - |
| 2023/05/03 | 9,76 | - | - | - | - |
| 2023/05/02 | 9,77 | - | - | - | - |
| 2023/05/01 | 9,79 | - | - | - | - |
| 2023/04/28 | 9,83 | - | - | - | - |
| 2023/04/27 | 9,82 | - | - | - | - |
| 2023/04/26 | 9,78 | - | - | - | - |
| 2023/04/25 | 9,83 | - | - | - | - |
| 2023/04/24 | 9,87 | - | - | - | - |
| 2023/04/21 | 9,84 | 0,02 | - | 0,03 | 0,05 |
| 2023/04/20 | 9,87 | - | - | - | - |
| 2023/04/19 | 9,85 | - | - | - | - |
| 2023/04/18 | 9,85 | - | - | - | - |
| 2023/04/17 | 9,83 | - | - | - | - |
| 2023/04/14 | 9,82 | - | - | - | - |
| 2023/04/13 | 9,83 | - | - | - | - |
| 2023/04/12 | 9,84 | - | - | - | - |
| 2023/04/11 | 9,84 | - | - | - | - |
| 2023/04/10 | 9,80 | - | - | - | - |
| 2023/04/06 | 9,77 | - | - | - | - |
| 2023/04/05 | 9,76 | - | - | - | - |
| 2023/04/04 | 9,77 | - | - | - | - |
| 2023/04/03 | 9,82 | - | - | - | - |
| 2023/03/31 | 9,78 | - | - | - | - |
| 2023/03/30 | 9,74 | - | - | - | - |
| 2023/03/29 | 9,70 | - | - | - | - |
| 2023/03/28 | 9,66 | - | - | - | - |
| 2023/03/27 | 9,66 | - | - | - | - |
| 2023/03/24 | 9,65 | 0,01 | - | 0,04 | 0,05 |
| 2023/03/23 | 9,68 | - | - | - | - |
| 2023/03/22 | 9,71 | - | - | - | - |
| 2023/03/21 | 9,74 | - | - | - | - |
| 2023/03/20 | 9,64 | - | - | - | - |
| 2023/03/17 | 9,59 | - | - | - | - |
| 2023/03/16 | 9,67 | - | - | - | - |
| 2023/03/15 | 9,65 | - | - | - | - |
| 2023/03/14 | 9,76 | - | - | - | - |
| 2023/03/13 | 9,76 | - | - | - | - |
| 2023/03/10 | 9,86 | - | - | - | - |
| 2023/03/09 | 9,91 | - | - | - | - |
| 2023/03/08 | 9,98 | - | - | - | - |
| 2023/03/07 | 9,95 | - | - | - | - |
| 2023/03/06 | 9,98 | - | - | - | - |
| 2023/03/03 | 10,01 | - | - | - | - |
| 2023/03/02 | 9,92 | - | - | - | - |
| 2023/03/01 | 9,89 | - | - | - | - |
| 2023/02/28 | 9,84 | - | - | - | - |
| 2023/02/27 | 9,86 | - | - | - | - |
| 2023/02/24 | 9,83 | 0,01 | - | 0,04 | 0,05 |
| 2023/02/23 | 9,90 | - | - | - | - |
| 2023/02/22 | 9,86 | - | - | - | - |
| 2023/02/21 | 9,86 | - | - | - | - |
| 2023/02/17 | 9,92 | - | - | - | - |
| 2023/02/16 | 9,90 | - | - | - | - |
| 2023/02/15 | 9,88 | - | - | - | - |
| 2023/02/14 | 9,89 | - | - | - | - |
| 2023/02/13 | 9,90 | - | - | - | - |
| 2023/02/10 | 9,84 | - | - | - | - |
| 2023/02/09 | 9,87 | - | - | - | - |
| 2023/02/08 | 9,89 | - | - | - | - |
| 2023/02/07 | 9,89 | - | - | - | - |
| 2023/02/06 | 9,86 | - | - | - | - |
| 2023/02/03 | 9,91 | - | - | - | - |
| 2023/02/02 | 9,92 | - | - | - | - |
| 2023/02/01 | 9,95 | - | - | - | - |
| 2023/01/31 | 9,92 | - | - | - | - |
| 2023/01/30 | 9,88 | - | - | - | - |
| 2023/01/27 | 9,90 | - | - | - | - |
| 2023/01/26 | 9,94 | - | - | - | - |
| 2023/01/25 | 9,90 | - | - | - | - |
| 2023/01/24 | 9,88 | - | - | - | - |
| 2023/01/23 | 9,87 | - | - | - | - |
| 2023/01/20 | 9,86 | - | - | 0,05 | 0,05 |
| 2023/01/19 | 9,91 | - | - | - | - |
| 2023/01/18 | 9,92 | - | - | - | - |
| 2023/01/17 | 9,91 | - | - | - | - |
| 2023/01/16 | 9,92 | - | - | - | - |
| 2023/01/13 | 9,90 | - | - | - | - |
| 2023/01/12 | 9,86 | - | - | - | - |
| 2023/01/11 | 9,79 | - | - | - | - |
| 2023/01/10 | 9,76 | - | - | - | - |
| 2023/01/09 | 9,71 | - | - | - | - |
| 2023/01/06 | 9,76 | - | - | - | - |
| 2023/01/05 | 9,67 | - | - | - | - |
| 2023/01/04 | 9,67 | - | - | - | - |
| 2023/01/03 | 9,66 | - | - | - | - |
| 2022/12/30 | 9,63 | 0,09 | 0,07 | - | 0,17 |
| 2022/12/29 | 9,83 | - | - | - | - |
| 2022/12/28 | 9,81 | - | - | - | - |
| 2022/12/23 | 9,90 | - | - | - | - |
| 2022/12/22 | 9,86 | - | - | - | - |
| 2022/12/21 | 9,91 | - | - | - | - |
| 2022/12/20 | 9,82 | - | - | - | - |
| 2022/12/19 | 9,82 | - | - | - | - |
| 2022/12/16 | 9,84 | - | - | 0,05 | 0,05 |
| 2022/12/15 | 9,91 | - | - | - | - |
| 2022/12/14 | 9,96 | - | - | - | - |
| 2022/12/13 | 9,98 | - | - | - | - |
| 2022/12/12 | 9,97 | - | - | - | - |
| 2022/12/09 | 9,94 | - | - | - | - |
| 2022/12/08 | 9,96 | - | - | - | - |
| 2022/12/07 | 9,98 | - | - | - | - |
| 2022/12/06 | 9,98 | - | - | - | - |
| 2022/12/05 | 10,00 | - | - | - | - |
| 2022/12/02 | 10,04 | - | - | - | - |
| 2022/12/01 | 10,01 | - | - | - | - |
| 2022/11/30 | 10,00 | - | - | - | - |
| 2022/11/29 | 9,99 | - | - | - | - |
| 2022/11/28 | 9,93 | - | - | - | - |
| 2022/11/25 | 9,96 | 0,02 | - | 0,03 | 0,05 |
| 2022/11/24 | 9,98 | - | - | - | - |
| 2022/11/23 | 9,98 | - | - | - | - |
| 2022/11/22 | 9,99 | - | - | - | - |
| 2022/11/21 | 9,93 | - | - | - | - |
| 2022/11/18 | 9,88 | - | - | - | - |
| 2022/11/17 | 9,84 | - | - | - | - |
| 2022/11/16 | 9,84 | - | - | - | - |
| 2022/11/15 | 9,85 | - | - | - | - |
| 2022/11/14 | 9,81 | - | - | - | - |
| 2022/11/11 | 9,82 | - | - | - | - |
| 2022/11/10 | 9,84 | - | - | - | - |
| 2022/11/09 | 9,72 | - | - | - | - |
| 2022/11/08 | 9,78 | - | - | - | - |
| 2022/11/07 | 9,78 | - | - | - | - |
| 2022/11/04 | 9,75 | - | - | - | - |
| 2022/11/03 | 9,75 | - | - | - | - |
| 2022/11/02 | 9,76 | - | - | - | - |
| 2022/11/01 | 9,81 | - | - | - | - |
| 2022/10/31 | 9,78 | - | - | - | - |
| 2022/10/28 | 9,80 | - | - | - | - |
| 2022/10/27 | 9,68 | - | - | - | - |
| 2022/10/26 | 9,67 | - | - | - | - |
| 2022/10/25 | 9,62 | - | - | - | - |
| 2022/10/24 | 9,59 | - | - | - | - |
| 2022/10/21 | 9,52 | 0,02 | - | 0,03 | 0,05 |
| 2022/10/20 | 9,49 | - | - | - | - |
| 2022/10/19 | 9,53 | - | - | - | - |
| 2022/10/18 | 9,55 | - | - | - | - |
| 2022/10/17 | 9,49 | - | - | - | - |
| 2022/10/14 | 9,45 | - | - | - | - |
| 2022/10/13 | 9,49 | - | - | - | - |
| 2022/10/12 | 9,38 | - | - | - | - |
| 2022/10/11 | 9,38 | - | - | - | - |
| 2022/10/07 | 9,38 | - | - | - | - |
| 2022/10/06 | 9,46 | - | - | - | - |
| 2022/10/05 | 9,50 | - | - | - | - |
| 2022/10/04 | 9,48 | - | - | - | - |
| 2022/10/03 | 9,35 | - | - | - | - |
| 2022/09/30 | 9,24 | - | - | - | - |
| 2022/09/29 | 9,25 | - | - | - | - |
| 2022/09/28 | 9,31 | - | - | - | - |
| 2022/09/27 | 9,22 | - | - | - | - |
| 2022/09/26 | 9,23 | - | - | - | - |
| 2022/09/23 | 9,27 | 0,02 | - | 0,03 | 0,05 |
| 2022/09/22 | 9,43 | - | - | - | - |
| 2022/09/21 | 9,46 | - | - | - | - |
| 2022/09/20 | 9,49 | - | - | - | - |
| 2022/09/19 | 9,52 | - | - | - | - |
| 2022/09/16 | 9,47 | - | - | - | - |
| 2022/09/15 | 9,47 | - | - | - | - |
| 2022/09/14 | 9,50 | - | - | - | - |
| 2022/09/13 | 9,50 | - | - | - | - |
| 2022/09/12 | 9,61 | - | - | - | - |
| 2022/09/09 | 9,57 | - | - | - | - |
| 2022/09/08 | 9,50 | - | - | - | - |
| 2022/09/07 | 9,49 | - | - | - | - |
| 2022/09/06 | 9,45 | - | - | - | - |
| 2022/09/02 | 9,49 | - | - | - | - |
| 2022/09/01 | 9,49 | - | - | - | - |
| 2022/08/31 | 9,50 | - | - | - | - |
| 2022/08/30 | 9,55 | - | - | - | - |
| 2022/08/29 | 9,61 | - | - | - | - |
| 2022/08/26 | 9,62 | 0,02 | - | 0,03 | 0,05 |
| 2022/08/25 | 9,75 | - | - | - | - |
| 2022/08/24 | 9,69 | - | - | - | - |
| 2022/08/23 | 9,69 | - | - | - | - |
| 2022/08/22 | 9,72 | - | - | - | - |
| 2022/08/19 | 9,77 | - | - | - | - |
| 2022/08/18 | 9,78 | - | - | - | - |
| 2022/08/17 | 9,74 | - | - | - | - |
| 2022/08/16 | 9,73 | - | - | - | - |
| 2022/08/15 | 9,75 | - | - | - | - |
| 2022/08/12 | 9,68 | - | - | - | - |
| 2022/08/11 | 9,61 | - | - | - | - |
| 2022/08/10 | 9,57 | - | - | - | - |
| 2022/08/09 | 9,54 | - | - | - | - |
| 2022/08/08 | 9,52 | - | - | - | - |
| 2022/08/05 | 9,54 | - | - | - | - |
| 2022/08/04 | 9,50 | - | - | - | - |
| 2022/08/03 | 9,53 | - | - | - | - |
| 2022/08/02 | 9,55 | - | - | - | - |
| 2022/07/29 | 9,60 | - | - | - | - |
| 2022/07/28 | 9,56 | - | - | - | - |
| 2022/07/27 | 9,48 | - | - | - | - |
| 2022/07/26 | 9,43 | - | - | - | - |
| 2022/07/25 | 9,44 | - | - | - | - |
| 2022/07/22 | 9,41 | 0,02 | - | 0,03 | 0,05 |
| 2022/07/21 | 9,47 | - | - | - | - |
| 2022/07/20 | 9,46 | - | - | - | - |
| 2022/07/19 | 9,46 | - | - | - | - |
| 2022/07/18 | 9,39 | - | - | - | - |
| 2022/07/15 | 9,42 | - | - | - | - |
| 2022/07/14 | 9,37 | - | - | - | - |
| 2022/07/13 | 9,37 | - | - | - | - |
| 2022/07/12 | 9,40 | - | - | - | - |
| 2022/07/11 | 9,43 | - | - | - | - |
| 2022/07/08 | 9,44 | - | - | - | - |
| 2022/07/07 | 9,47 | - | - | - | - |
| 2022/07/06 | 9,40 | - | - | - | - |
| 2022/07/05 | 9,45 | - | - | - | - |
| 2022/07/04 | 9,47 | - | - | - | - |
| 2022/06/30 | 9,41 | - | - | - | - |
| 2022/06/29 | 9,44 | - | - | - | - |
| 2022/06/28 | 9,46 | - | - | - | - |
| 2022/06/27 | 9,50 | - | - | - | - |
| 2022/06/24 | 9,47 | 0,02 | - | 0,03 | 0,05 |
| 2022/06/23 | 9,41 | - | - | - | - |
| 2022/06/22 | 9,40 | - | - | - | - |
| 2022/06/21 | 9,46 | - | - | - | - |
| 2022/06/20 | 9,39 | - | - | - | - |
| 2022/06/17 | 9,38 | - | - | - | - |
| 2022/06/16 | 9,40 | - | - | - | - |
| 2022/06/15 | 9,57 | - | - | - | - |
| 2022/06/14 | 9,56 | - | - | - | - |
| 2022/06/13 | 9,56 | - | - | - | - |
| 2022/06/10 | 9,75 | - | - | - | - |
| 2022/06/09 | 9,85 | - | - | - | - |
| 2022/06/08 | 9,89 | - | - | - | - |
| 2022/06/07 | 9,95 | - | - | - | - |
| 2022/06/06 | 9,92 | - | - | - | - |
| 2022/06/03 | 9,92 | - | - | - | - |
| 2022/06/02 | 9,97 | - | - | - | - |
| 2022/06/01 | 9,95 | - | - | - | - |
| 2022/05/31 | 9,98 | - | - | - | - |
| 2022/05/30 | 10,06 | - | - | - | - |
| 2022/05/27 | 10,07 | 0,02 | - | 0,03 | 0,05 |
| 2022/05/26 | 10,07 | - | - | - | - |
| 2022/05/25 | 10,00 | - | - | - | - |
| 2022/05/24 | 9,92 | - | - | - | - |
| 2022/05/20 | 9,81 | - | - | - | - |
| 2022/05/19 | 9,78 | - | - | - | - |
| 2022/05/18 | 9,85 | - | - | - | - |
| 2022/05/17 | 10,00 | - | - | - | - |
| 2022/05/16 | 9,91 | - | - | - | - |
| 2022/05/13 | 9,89 | - | - | - | - |
| 2022/05/12 | 9,85 | - | - | - | - |
| 2022/05/11 | 9,83 | - | - | - | - |
| 2022/05/10 | 9,89 | - | - | - | - |
| 2022/05/09 | 9,91 | - | - | - | - |
| 2022/05/06 | 9,97 | - | - | - | - |
| 2022/05/05 | 9,97 | - | - | - | - |
| 2022/05/04 | 10,08 | - | - | - | - |
| 2022/05/03 | 9,96 | - | - | - | - |
| 2022/05/02 | 9,90 | - | - | - | - |
| 2022/04/29 | 9,90 | - | - | - | - |
| 2022/04/28 | 10,04 | - | - | - | - |
| 2022/04/27 | 9,93 | - | - | - | - |
| 2022/04/26 | 9,92 | - | - | - | - |
| 2022/04/25 | 9,97 | - | - | - | - |
| 2022/04/22 | 9,98 | 0,02 | - | 0,03 | 0,05 |
| 2022/04/21 | 10,11 | - | - | - | - |
| 2022/04/20 | 10,16 | - | - | - | - |
| 2022/04/19 | 10,16 | - | - | - | - |
| 2022/04/18 | 10,10 | - | - | - | - |
| 2022/04/14 | 10,09 | - | - | - | - |
| 2022/04/13 | 10,09 | - | - | - | - |
| 2022/04/12 | 10,07 | - | - | - | - |
| 2022/04/11 | 10,05 | - | - | - | - |
| 2022/04/08 | 10,07 | - | - | - | - |
| 2022/04/07 | 10,04 | - | - | - | - |
| 2022/04/06 | 9,99 | - | - | - | - |
| 2022/04/05 | 9,97 | - | - | - | - |
| 2022/04/04 | 10,02 | - | - | - | - |
| 2022/04/01 | 10,02 | - | - | - | - |
| 2022/03/31 | 9,99 | - | - | - | - |
| 2022/03/30 | 10,04 | - | - | - | - |
| 2022/03/29 | 10,06 | - | - | - | - |
| 2022/03/28 | 10,02 | - | - | - | - |
| 2022/03/25 | 10,00 | - | - | 0,05 | 0,05 |
| 2022/03/24 | 10,04 | - | - | - | - |
| 2022/03/23 | 10,01 | - | - | - | - |
| 2022/03/22 | 10,07 | - | - | - | - |
| 2022/03/21 | 10,05 | - | - | - | - |
| 2022/03/18 | 10,05 | - | - | - | - |
| 2022/03/17 | 10,05 | - | - | - | - |
| 2022/03/16 | 9,98 | - | - | - | - |
| 2022/03/15 | 9,93 | - | - | - | - |
| 2022/03/14 | 9,93 | - | - | - | - |
| 2022/03/11 | 9,95 | - | - | - | - |
| 2022/03/10 | 9,97 | - | - | - | - |
| 2022/03/09 | 9,97 | - | - | - | - |
| 2022/03/08 | 9,89 | - | - | - | - |
| 2022/03/07 | 9,90 | - | - | - | - |
| 2022/03/04 | 9,96 | - | - | - | - |
| 2022/03/03 | 9,93 | - | - | - | - |
| 2022/03/02 | 9,90 | - | - | - | - |
| 2022/03/01 | 9,83 | - | - | - | - |
| 2022/02/28 | 9,87 | - | - | - | - |
| 2022/02/25 | 9,90 | - | - | 0,05 | 0,05 |
| 2022/02/24 | 9,81 | - | - | - | - |
| 2022/02/23 | 9,79 | - | - | - | - |
| 2022/02/22 | 9,87 | - | - | - | - |
| 2022/02/18 | 9,92 | - | - | - | - |
| 2022/02/17 | 9,95 | - | - | - | - |
| 2022/02/16 | 10,01 | - | - | - | - |
| 2022/02/15 | 10,01 | - | - | - | - |
| 2022/02/14 | 9,95 | - | - | - | - |
| 2022/02/11 | 10,01 | - | - | - | - |
| 2022/02/10 | 10,02 | - | - | - | - |
| 2022/02/09 | 10,10 | - | - | - | - |
| 2022/02/08 | 10,05 | - | - | - | - |
| 2022/02/07 | 10,01 | - | - | - | - |
| 2022/02/04 | 10,05 | - | - | - | - |
| 2022/02/03 | 10,01 | - | - | - | - |
| 2022/02/02 | 10,08 | - | - | - | - |
| 2022/02/01 | 10,05 | - | - | - | - |
| 2022/01/31 | 9,97 | - | - | - | - |
| 2022/01/28 | 9,96 | - | - | - | - |
| 2022/01/27 | 9,88 | - | - | - | - |
| 2022/01/26 | 9,84 | - | - | - | - |
| 2022/01/25 | 9,84 | - | - | - | - |
| 2022/01/24 | 9,82 | - | - | - | - |
| 2022/01/21 | 9,81 | - | - | 0,05 | 0,05 |
| 2022/01/20 | 9,92 | - | - | - | - |
| 2022/01/19 | 9,98 | - | - | - | - |
| 2022/01/18 | 10,05 | - | - | - | - |
| 2022/01/17 | 10,15 | - | - | - | - |
| 2022/01/14 | 10,14 | - | - | - | - |
| 2022/01/13 | 10,12 | - | - | - | - |
| 2022/01/12 | 10,15 | - | - | - | - |
| 2022/01/11 | 10,16 | - | - | - | - |
| 2022/01/10 | 10,14 | - | - | - | - |
| 2022/01/07 | 10,13 | - | - | - | - |
| 2022/01/06 | 10,14 | - | - | - | - |
| 2022/01/05 | 10,12 | - | - | - | - |
| 2022/01/04 | 10,16 | - | - | - | - |
| 2021/12/31 | 10,08 | 0,06 | 0,05 | - | 0,10 |
| 2021/12/30 | 10,24 | - | - | - | - |
| 2021/12/29 | 10,28 | - | - | - | - |
| 2021/12/24 | 10,20 | - | - | - | - |
| 2021/12/23 | 10,19 | - | - | - | - |
| 2021/12/22 | 10,19 | - | - | - | - |
| 2021/12/21 | 10,17 | - | - | - | - |
| 2021/12/20 | 10,09 | - | - | - | - |
| 2021/12/17 | 10,15 | - | - | - | - |
| 2021/12/16 | 10,17 | - | - | - | - |
| 2021/12/15 | 10,18 | - | - | - | - |
| 2021/12/14 | 10,11 | - | - | - | - |
| 2021/12/13 | 10,09 | - | - | - | - |
| 2021/12/10 | 10,10 | - | - | 0,05 | 0,05 |
| 2021/12/09 | 10,08 | - | - | - | - |
| 2021/12/08 | 10,09 | - | - | - | - |
| 2021/12/07 | 10,08 | - | - | - | - |
| 2021/12/06 | 10,08 | - | - | - | - |
| 2021/12/03 | 10,06 | - | - | - | - |
| 2021/12/02 | 10,07 | - | - | - | - |
| 2021/12/01 | 9,98 | - | - | - | - |
| 2021/11/30 | 10,00 | - | - | - | - |
| 2021/11/29 | 10,17 | - | - | - | - |
| 2021/11/26 | 10,16 | 0,01 | - | 0,04 | 0,05 |
| 2021/11/25 | 10,28 | - | - | - | - |
| 2021/11/24 | 10,28 | - | - | - | - |
| 2021/11/23 | 10,29 | - | - | - | - |
| 2021/11/22 | 10,26 | - | - | - | - |
| 2021/11/19 | 10,21 | - | - | - | - |
| 2021/11/18 | 10,27 | - | - | - | - |
| 2021/11/17 | 10,28 | - | - | - | - |
| 2021/11/16 | 10,28 | - | - | - | - |
| 2021/11/15 | 10,27 | - | - | - | - |
| 2021/11/12 | 10,28 | - | - | - | - |
| 2021/11/11 | 10,30 | - | - | - | - |
| 2021/11/10 | 10,22 | - | - | - | - |
| 2021/11/09 | 10,22 | - | - | - | - |
| 2021/11/08 | 10,23 | - | - | - | - |
| 2021/11/05 | 10,20 | - | - | - | - |
| 2021/11/04 | 10,13 | - | - | - | - |
| 2021/11/03 | 10,11 | - | - | - | - |
| 2021/11/02 | 10,09 | - | - | - | - |
| 2021/11/01 | 10,06 | - | - | - | - |
| 2021/10/29 | 10,01 | - | - | - | - |
| 2021/10/28 | 10,02 | - | - | - | - |
| 2021/10/27 | 9,97 | - | - | - | - |
| 2021/10/26 | 10,07 | - | - | - | - |
| 2021/10/25 | 10,08 | - | - | - | - |
| 2021/10/22 | 10,05 | 0,03 | - | 0,02 | 0,05 |
| 2021/10/21 | 10,09 | - | - | - | - |
| 2021/10/20 | 10,13 | - | - | - | - |
| 2021/10/19 | 10,12 | - | - | - | - |
| 2021/10/18 | 10,08 | - | - | - | - |
| 2021/10/15 | 10,09 | - | - | - | - |
| 2021/10/14 | 10,08 | - | - | - | - |
| 2021/10/13 | 10,03 | - | - | - | - |
| 2021/10/12 | 10,03 | - | - | - | - |
| 2021/10/08 | 10,07 | - | - | - | - |
| 2021/10/07 | 10,11 | - | - | - | - |
| 2021/10/06 | 10,06 | - | - | - | - |
| 2021/10/05 | 10,08 | - | - | - | - |
| 2021/10/04 | 10,02 | - | - | - | - |
| 2021/10/01 | 10,06 | - | - | - | - |
| 2021/09/30 | 10,00 | - | - | - | - |
| 2021/09/29 | 10,13 | - | - | - | - |
| 2021/09/28 | 10,08 | - | - | - | - |
| 2021/09/27 | 10,14 | - | - | - | - |
| 2021/09/24 | 10,10 | - | - | 0,05 | 0,05 |
| 2021/09/23 | 10,15 | - | - | - | - |
| 2021/09/22 | 10,11 | - | - | - | - |
| 2021/09/21 | 10,07 | - | - | - | - |
| 2021/09/20 | 10,06 | - | - | - | - |
| 2021/09/17 | 10,12 | - | - | - | - |
| 2021/09/16 | 10,15 | - | - | - | - |
| 2021/09/15 | 10,17 | - | - | - | - |
| 2021/09/14 | 10,14 | - | - | - | - |
| 2021/09/13 | 10,19 | - | - | - | - |
| 2021/09/10 | 10,18 | - | - | - | - |
| 2021/09/09 | 10,20 | - | - | - | - |
| 2021/09/08 | 10,24 | - | - | - | - |
| 2021/09/07 | 10,23 | - | - | - | - |
| 2021/09/03 | 10,23 | - | - | - | - |
| 2021/09/02 | 10,24 | - | - | - | - |
| 2021/09/01 | 10,22 | - | - | - | - |
| 2021/08/31 | 10,22 | - | - | - | - |
| 2021/08/30 | 10,23 | - | - | - | - |
| 2021/08/27 | 10,23 | - | - | - | - |
| 2021/08/26 | 10,19 | - | - | - | - |
| 2021/08/25 | 10,19 | - | - | - | - |
| 2021/08/24 | 10,18 | - | - | - | - |
| 2021/08/23 | 10,19 | - | - | - | - |
| 2021/08/20 | 10,23 | - | - | 0,05 | 0,05 |
| 2021/08/19 | 10,23 | - | - | - | - |
| 2021/08/18 | 10,18 | - | - | - | - |
| 2021/08/17 | 10,24 | - | - | - | - |
| 2021/08/16 | 10,26 | - | - | - | - |
| 2021/08/13 | 10,22 | - | - | - | - |
| 2021/08/12 | 10,22 | - | - | - | - |
| 2021/08/11 | 10,21 | - | - | - | - |
| 2021/08/10 | 10,20 | - | - | - | - |
| 2021/08/09 | 10,16 | - | - | - | - |
| 2021/08/06 | 10,15 | - | - | - | - |
| 2021/08/05 | 10,09 | - | - | - | - |
| 2021/08/04 | 10,12 | - | - | - | - |
| 2021/08/03 | 10,19 | - | - | - | - |
| 2021/07/30 | 10,09 | - | - | - | - |
| 2021/07/29 | 10,09 | - | - | - | - |
| 2021/07/28 | 10,08 | - | - | - | - |
| 2021/07/27 | 10,11 | - | - | - | - |
| 2021/07/26 | 10,09 | - | - | - | - |
| 2021/07/23 | 10,08 | - | - | 0,05 | 0,05 |
| 2021/07/22 | 10,10 | - | - | - | - |
| 2021/07/21 | 10,14 | - | - | - | - |
| 2021/07/20 | 10,13 | - | - | - | - |
| 2021/07/19 | 10,07 | - | - | - | - |
| 2021/07/16 | 10,13 | - | - | - | - |
| 2021/07/15 | 10,19 | - | - | - | - |
| 2021/07/14 | 10,15 | - | - | - | - |
| 2021/07/13 | 10,17 | - | - | - | - |
| 2021/07/12 | 10,18 | - | - | - | - |
| 2021/07/09 | 10,16 | - | - | - | - |
| 2021/07/08 | 10,10 | - | - | - | - |
| 2021/07/07 | 10,14 | - | - | - | - |
| 2021/07/06 | 10,09 | - | - | - | - |
| 2021/07/05 | 10,10 | - | - | - | - |
| 2021/07/02 | 10,09 | - | - | - | - |
| 2021/06/30 | 10,07 | - | - | - | - |
| 2021/06/29 | 10,01 | - | - | - | - |
| 2021/06/28 | 9,99 | - | - | - | - |
| 2021/06/25 | 10,02 | - | - | - | - |
| 2021/06/24 | 10,00 | - | - | - | - |
| 2021/06/23 | 10,00 | - | - | - | - |
