IPC Private Wealth Visio Balanced Income Pool Series F
March 31, 2025
The pool seeks to provide investors with a balance of regular income and long-term capital appreciation by investing either directly, or through securities of other investment funds, in equity and fixed-income securities of a variety of North American and international issuers. The pool seeks to benefit from an allocation to a concentrated underlying U.S. Equity fund.
Is this portfolio right for you?
- Designed to provide a balance of regular income with the potential for capital growth.
- Access to a concentrated selection of equity and fixed- income securities combined with ETFs.
- Monthly distributions.
Neutral portfolio allocation1
Annualized performance (%)
| Period | 1 mth | 3 mths | 6 mths | 1 yr | 3 yr | 5 yr | 10 yr | Inception return |
|---|---|---|---|---|---|---|---|---|
| Series F | -0.4 | 0.9 | 4.3 | 7.7 | 7.0 | - | - | 7.0 |
Performance (%) calendar year returns
| Period | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | YTD |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Series F | - | - | - | - | - | - | - | 3.0 | 6.1 | 11.8 | 0.9 |
Historical performance (%) Current value of $10,000
Period:
For the period 05/30/2021 through 03/31/2025 with $10,000 investment, The value of the investment would be $12,918
How the fund is invested2 as at Jan 31, 2025
Asset allocation (%)
| Asset allocation | (%) |
|---|---|
| Domestic Bonds | 29.4 |
| US Equity | 22.6 |
| Canadian Equity | 20.2 |
| International Equity | 16.5 |
| Foreign Bonds | 8.9 |
| Cash and Equivalents | 2.2 |
| Income Trust Units | 0.1 |
Geographic allocation (%)
| Geographic allocation | (%) |
|---|---|
| Canada | 51.6 |
| United States | 28.4 |
| Multi-National | 2.7 |
| United Kingdom | 2.4 |
| Japan | 2.0 |
| Switzerland | 1.2 |
| Australia | 1.2 |
| Germany | 1.1 |
| Bermuda | 1.0 |
| Other | 8.3 |
Sector allocation (%)
| Sector allocation | (%) |
|---|---|
| Fixed Income | 38.3 |
| Financial Services | 19.4 |
| Energy | 8.8 |
| Consumer Goods | 7.2 |
| Technology | 5.2 |
| Telecommunications | 4.9 |
| Consumer Services | 4.1 |
| Healthcare | 2.8 |
| Industrial Services | 2.5 |
| Other | 6.8 |
Top holdings
| Underlying funds/holdings | (%) of NAV |
|---|---|
| IPC Private Wealth Visio North Amer Eq High Inc | 42.7 |
| IPC Private Wealth Visio Core Fixed Income | 23.4 |
| Vanguard Internatl High Div Yield Index ETF (VYMI) | 14.6 |
| BMO Aggregate Bond Index ETF (ZAG) | 6.1 |
| iShares Broad USD High Yield Corp Bond ETF (USHY) | 3.8 |
| Sagard Private Credit LP | 2.7 |
| iShares JP Morgan EM Corp Bond ETF (CEMB) | 2.5 |
| Ishares Dow Jones Intl Select Div Index Fund ETF | 2.5 |
| Vanguard Canadian Long-Term Bond Index ETF (VLB) | 1.6 |
| Top equity holdings | (%) of NAV |
|---|---|
| Manulife Financial Corp | 3.0 |
| Paramount Resources Ltd Cl A | 2.3 |
| Sun Life Financial Inc | 2.2 |
| Colgate-Palmolive Co | 2.1 |
| Verizon Communications Inc | 2.1 |
| Enbridge Inc | 2.0 |
| Johnson & Johnson | 2.0 |
| Cal-Maine Foods Inc | 2.0 |
| Comcast Corp Cl A | 1.9 |
| Open Text Corp | 1.9 |
| Top fixed income holdings | (%) of NAV |
|---|---|
| Ontario Province 2.70% 02-Jun-2029 | 3.9 |
| Canada Government 3.25% 01-Sep-2028 | 3.7 |
| Sagard Private Credit LP | 2.7 |
| Alberta Province 2.05% 01-Jun-2030 | 1.7 |
| Hydro One Inc 3.02% 05-Jan-2029 | 1.4 |
| Manulife Bank of Canada 2.86% 16-Feb-2027 | 1.4 |
| Telus Corp 4.80% 15-Dec-2028 | 1.4 |
| John Deere Financial Inc 4.95% 14-Jun-2027 | 1.4 |
| BCI QuadReal Realty 2.55% 24-Jun-2026 | 1.3 |
| Choice Properties REIT 2.85% 21-May-2027 | 1.1 |
How the fund is invested as at Jan 31, 2025
Investment holdings
| Domestic Bonds | (%) of NAV |
|---|---|
| BMO Aggregate Bond Index ETF (ZAG) | 6.1 |
| Ontario Province 2.70% 02-Jun-2029 | 3.9 |
| Canada Government 3.25% 01-Sep-2028 | 3.7 |
| Alberta Province 2.05% 01-Jun-2030 | 1.7 |
| Vanguard Canadian Long-Term Bond Index ETF (VLB) | 1.6 |
| Hydro One Inc 3.02% 05-Jan-2029 | 1.4 |
| Manulife Bank of Canada 2.86% 16-Feb-2027 | 1.4 |
| Telus Corp 4.80% 15-Dec-2028 | 1.4 |
| John Deere Financial Inc 4.95% 14-Jun-2027 | 1.4 |
| BCI QuadReal Realty 2.55% 24-Jun-2026 | 1.3 |
| Choice Properties REIT 2.85% 21-May-2027 | 1.1 |
| Rogers Communications Inc 3.80% 01-Dec-2026 | 1.1 |
| Bank of Nova Scotia 2.62% 02-Dec-2026 | 1.0 |
| Dollarama Inc 1.87% 08-Jul-2026 | 0.9 |
| Pembina Pipeline Corp 3.71% 11-Aug-2026 | 0.9 |
| Teranet Holdings LP 3.72% 23-Feb-2029 | 0.6 |
| Total | 29.5 |
| US Equity | (%) of NAV |
|---|---|
| Colgate-Palmolive Co | 2.1 |
| Verizon Communications Inc | 2.1 |
| Johnson & Johnson | 2.0 |
| Cal-Maine Foods Inc | 2.0 |
| Comcast Corp Cl A | 1.9 |
| NetApp Inc | 1.9 |
| Western Union Co | 1.8 |
| Artisan Partners Asset Management Inc - Commn Cl A | 1.6 |
| Kimberly-Clark Corp | 1.1 |
| Dolby Laboratories Inc Cl A | 1.0 |
| Booking Holdings Inc | 1.0 |
| Simon Property Group Inc | 0.9 |
| Jackson Financial Inc | 0.9 |
| International Business Machines Corp | 0.9 |
| Prudential Financial Inc | 0.8 |
| Independent Bank Corp (Michigan) | 0.6 |
| Total | 22.6 |
| Canadian Equity | (%) of NAV |
|---|---|
| Manulife Financial Corp | 2.9 |
| Paramount Resources Ltd Cl A | 2.3 |
| Sun Life Financial Inc | 2.1 |
| Enbridge Inc | 2.0 |
| Open Text Corp | 1.9 |
| Canadian Natural Resources Ltd | 1.9 |
| Canadian Tire Corp Ltd Cl A | 1.7 |
| Royal Bank of Canada | 1.1 |
| Toronto-Dominion Bank | 1.0 |
| iA Financial Corp Inc | 1.0 |
| Fiera Capital Corp Cl A | 0.9 |
| Total | 18.8 |
| International Equity | (%) of NAV |
|---|---|
| Vanguard Internatl High Div Yield Index ETF (VYMI) | 14.6 |
| Ishares Dow Jones Intl Select Div Index Fund ETF | 2.5 |
| Ardmore Shipping Corp | 1.0 |
| Total | 18.1 |
| Foreign Bonds | (%) of NAV |
|---|---|
| iShares Broad USD High Yield Corp Bond ETF (USHY) | 3.8 |
| Sagard Private Credit LP | 2.7 |
| iShares JP Morgan EM Corp Bond ETF (CEMB) | 2.5 |
| Total | 9.0 |
| Cash and Equivalents | (%) of NAV |
|---|---|
| Cash and Equivalents | 2.0 |
| Total | 2.0 |
| TOTAL | 100% |
|---|
Why Invest with Counsel Portfolios
Our Portfolio Management team builds and maintains our portfolios based on in-depth analysis to align to a broad range of investor risk profiles. We take an unbiased approach when choosing our money managers by incorporating a proprietary and disciplined methodology for researching and selecting independent asset managers from across the globe. Each manager is monitored and held accountable to their mandate to help ensure our investors have the best chance at achieving their financial goals.
Performance chart
Period:
Chart Type:
* Must be between 1 and 50
IPC Private Wealth Visio Balanced Income Pool Series F
IPC Private Wealth Visio Balanced Income Pool Series F
Summary
For the period 05/30/2021 through 03/31/2025 with $10,000 investment
Total returns performance
29.18%
Last price
$10.14 CAD
as of market close 03/31/2025
Value of $10,000 investment
$12,918.50 CAD
Period:
Interval :
Export toCSV
| Effective date | Price ($) | Income | Capital gain | Return of capital | Total distribution |
|---|---|---|---|---|---|
| 05/02/2025 | 9.94 | - | - | - | - |
| 05/01/2025 | 9.86 | - | - | - | - |
| 04/30/2025 | 9.86 | - | - | - | - |
| 04/29/2025 | 9.88 | - | - | - | - |
| 04/28/2025 | 9.83 | - | - | - | - |
| 04/25/2025 | 9.81 | 0.04 | - | 0.01 | 0.05 |
| 04/24/2025 | 9.84 | - | - | - | - |
| 04/23/2025 | 9.80 | - | - | - | - |
| 04/22/2025 | 9.76 | - | - | - | - |
| 04/21/2025 | 9.63 | - | - | - | - |
| 04/17/2025 | 9.69 | - | - | - | - |
| 04/16/2025 | 9.66 | - | - | - | - |
| 04/15/2025 | 9.73 | - | - | - | - |
| 04/14/2025 | 9.67 | - | - | - | - |
| 04/11/2025 | 9.59 | - | - | - | - |
| 04/10/2025 | 9.52 | - | - | - | - |
| 04/09/2025 | 9.72 | - | - | - | - |
| 04/08/2025 | 9.45 | - | - | - | - |
| 04/07/2025 | 9.53 | - | - | - | - |
| 04/04/2025 | 9.66 | - | - | - | - |
| 04/03/2025 | 9.93 | - | - | - | - |
| 04/02/2025 | 10.16 | - | - | - | - |
| 04/01/2025 | 10.12 | - | - | - | - |
| 03/31/2025 | 10.14 | - | - | - | - |
| 03/28/2025 | 10.09 | - | - | - | - |
| 03/27/2025 | 10.15 | - | - | - | - |
| 03/26/2025 | 10.14 | - | - | - | - |
| 03/25/2025 | 10.15 | - | - | - | - |
| 03/24/2025 | 10.15 | - | - | - | - |
| 03/21/2025 | 10.10 | 0.02 | - | 0.03 | 0.05 |
| 03/20/2025 | 10.15 | - | - | - | - |
| 03/19/2025 | 10.18 | - | - | - | - |
| 03/18/2025 | 10.12 | - | - | - | - |
| 03/17/2025 | 10.13 | - | - | - | - |
| 03/14/2025 | 10.07 | - | - | - | - |
| 03/13/2025 | 10.00 | - | - | - | - |
| 03/12/2025 | 10.03 | - | - | - | - |
| 03/11/2025 | 10.06 | - | - | - | - |
| 03/10/2025 | 10.15 | - | - | - | - |
| 03/07/2025 | 10.21 | - | - | - | - |
| 03/06/2025 | 10.07 | - | - | - | - |
| 03/05/2025 | 10.13 | - | - | - | - |
| 03/04/2025 | 10.13 | - | - | - | - |
| 03/03/2025 | 10.23 | - | - | - | - |
| 02/28/2025 | 10.22 | - | - | - | - |
| 02/27/2025 | 10.21 | - | - | - | - |
| 02/26/2025 | 10.22 | - | - | - | - |
| 02/25/2025 | 10.22 | - | - | - | - |
| 02/24/2025 | 10.17 | - | - | - | - |
| 02/21/2025 | 10.14 | 0.02 | - | 0.03 | 0.05 |
| 02/20/2025 | 10.20 | - | - | - | - |
| 02/19/2025 | 10.22 | - | - | - | - |
| 02/18/2025 | 10.19 | - | - | - | - |
| 02/14/2025 | 10.17 | - | - | - | - |
| 02/13/2025 | 10.21 | - | - | - | - |
| 02/12/2025 | 10.22 | - | - | - | - |
| 02/11/2025 | 10.25 | - | - | - | - |
| 02/10/2025 | 10.25 | - | - | - | - |
| 02/07/2025 | 10.22 | - | - | - | - |
| 02/06/2025 | 10.28 | - | - | - | - |
| 02/05/2025 | 10.27 | - | - | - | - |
| 02/04/2025 | 10.21 | - | - | - | - |
| 02/03/2025 | 10.26 | - | - | - | - |
| 01/31/2025 | 10.30 | - | - | - | - |
| 01/30/2025 | 10.36 | - | - | - | - |
| 01/29/2025 | 10.27 | - | - | - | - |
| 01/28/2025 | 10.25 | - | - | - | - |
| 01/27/2025 | 10.26 | - | - | - | - |
| 01/24/2025 | 10.20 | - | - | 0.05 | 0.05 |
| 01/23/2025 | 10.27 | - | - | - | - |
| 01/22/2025 | 10.23 | - | - | - | - |
| 01/21/2025 | 10.26 | - | - | - | - |
| 01/20/2025 | 10.21 | - | - | - | - |
| 01/17/2025 | 10.25 | - | - | - | - |
| 01/16/2025 | 10.20 | - | - | - | - |
| 01/15/2025 | 10.16 | - | - | - | - |
| 01/14/2025 | 10.08 | - | - | - | - |
| 01/13/2025 | 10.07 | - | - | - | - |
| 01/10/2025 | 10.07 | - | - | - | - |
| 01/09/2025 | 10.16 | - | - | - | - |
| 01/08/2025 | 10.16 | - | - | - | - |
| 01/07/2025 | 10.16 | - | - | - | - |
| 01/06/2025 | 10.17 | - | - | - | - |
| 01/03/2025 | 10.22 | - | - | - | - |
| 01/02/2025 | 10.17 | - | - | - | - |
| 12/31/2024 | 10.18 | - | - | - | - |
| 12/30/2024 | 10.13 | - | - | - | - |
| 12/27/2024 | 10.17 | - | - | - | - |
| 12/24/2024 | 10.16 | - | - | - | - |
| 12/23/2024 | 10.13 | - | - | - | - |
| 12/20/2024 | 10.09 | 0.06 | 0.15 | - | 0.21 |
| 12/19/2024 | 10.28 | - | - | - | - |
| 12/18/2024 | 10.30 | - | - | - | - |
| 12/17/2024 | 10.43 | - | - | - | - |
| 12/16/2024 | 10.46 | - | - | - | - |
| 12/13/2024 | 10.46 | - | - | - | - |
| 12/12/2024 | 10.47 | - | - | - | - |
| 12/11/2024 | 10.49 | - | - | - | - |
| 12/10/2024 | 10.50 | - | - | - | - |
| 12/09/2024 | 10.53 | - | - | - | - |
| 12/06/2024 | 10.54 | - | - | - | - |
| 12/05/2024 | 10.50 | - | - | - | - |
| 12/04/2024 | 10.50 | - | - | - | - |
| 12/03/2024 | 10.50 | - | - | - | - |
| 12/02/2024 | 10.50 | - | - | - | - |
| 11/29/2024 | 10.48 | - | - | - | - |
| 11/28/2024 | 10.44 | - | - | - | - |
| 11/27/2024 | 10.44 | - | - | - | - |
| 11/26/2024 | 10.44 | - | - | - | - |
| 11/25/2024 | 10.42 | - | - | - | - |
| 11/22/2024 | 10.39 | 0.01 | - | 0.04 | 0.05 |
| 11/21/2024 | 10.41 | - | - | - | - |
| 11/20/2024 | 10.36 | - | - | - | - |
| 11/19/2024 | 10.35 | - | - | - | - |
| 11/18/2024 | 10.38 | - | - | - | - |
| 11/15/2024 | 10.38 | - | - | - | - |
| 11/14/2024 | 10.38 | - | - | - | - |
| 11/13/2024 | 10.33 | - | - | - | - |
| 11/12/2024 | 10.32 | - | - | - | - |
| 11/11/2024 | 10.38 | - | - | - | - |
| 11/08/2024 | 10.34 | - | - | - | - |
| 11/07/2024 | 10.36 | - | - | - | - |
| 11/06/2024 | 10.35 | - | - | - | - |
| 11/05/2024 | 10.20 | - | - | - | - |
| 11/04/2024 | 10.15 | - | - | - | - |
| 11/01/2024 | 10.16 | - | - | - | - |
| 10/31/2024 | 10.13 | - | - | - | - |
| 10/30/2024 | 10.21 | - | - | - | - |
| 10/29/2024 | 10.23 | - | - | - | - |
| 10/28/2024 | 10.24 | - | - | - | - |
| 10/25/2024 | 10.21 | 0.04 | - | 0.01 | 0.05 |
| 10/24/2024 | 10.27 | - | - | - | - |
| 10/23/2024 | 10.24 | - | - | - | - |
| 10/22/2024 | 10.26 | - | - | - | - |
| 10/21/2024 | 10.29 | - | - | - | - |
| 10/18/2024 | 10.35 | - | - | - | - |
| 10/17/2024 | 10.35 | - | - | - | - |
| 10/16/2024 | 10.33 | - | - | - | - |
| 10/15/2024 | 10.31 | - | - | - | - |
| 10/11/2024 | 10.33 | - | - | - | - |
| 10/10/2024 | 10.27 | - | - | - | - |
| 10/09/2024 | 10.24 | - | - | - | - |
| 10/08/2024 | 10.19 | - | - | - | - |
| 10/07/2024 | 10.22 | - | - | - | - |
| 10/04/2024 | 10.21 | - | - | - | - |
| 10/03/2024 | 10.14 | - | - | - | - |
| 10/02/2024 | 10.13 | - | - | - | - |
| 10/01/2024 | 10.13 | - | - | - | - |
| 09/30/2024 | 10.14 | - | - | - | - |
| 09/27/2024 | 10.13 | - | - | - | - |
| 09/26/2024 | 10.09 | - | - | - | - |
| 09/25/2024 | 10.07 | - | - | - | - |
| 09/24/2024 | 10.11 | - | - | - | - |
| 09/23/2024 | 10.08 | - | - | - | - |
| 09/20/2024 | 10.08 | 0.01 | - | 0.03 | 0.05 |
| 09/19/2024 | 10.15 | - | - | - | - |
| 09/18/2024 | 10.08 | - | - | - | - |
| 09/17/2024 | 10.08 | - | - | - | - |
| 09/16/2024 | 10.08 | - | - | - | - |
| 09/13/2024 | 10.03 | - | - | - | - |
| 09/12/2024 | 9.98 | - | - | - | - |
| 09/11/2024 | 9.93 | - | - | - | - |
| 09/10/2024 | 9.92 | - | - | - | - |
| 09/09/2024 | 9.95 | - | - | - | - |
| 09/06/2024 | 9.91 | - | - | - | - |
| 09/05/2024 | 9.97 | - | - | - | - |
| 09/04/2024 | 9.99 | - | - | - | - |
| 09/03/2024 | 10.02 | - | - | - | - |
| 08/30/2024 | 10.08 | - | - | - | - |
| 08/29/2024 | 10.06 | - | - | - | - |
| 08/28/2024 | 10.06 | - | - | - | - |
| 08/27/2024 | 10.07 | - | - | - | - |
| 08/26/2024 | 10.09 | - | - | - | - |
| 08/23/2024 | 10.09 | 0.01 | - | 0.03 | 0.05 |
| 08/22/2024 | 10.06 | - | - | - | - |
| 08/21/2024 | 10.09 | - | - | - | - |
| 08/20/2024 | 10.06 | - | - | - | - |
| 08/19/2024 | 10.12 | - | - | - | - |
| 08/16/2024 | 10.11 | - | - | - | - |
| 08/15/2024 | 10.11 | - | - | - | - |
| 08/14/2024 | 10.03 | - | - | - | - |
| 08/13/2024 | 10.01 | - | - | - | - |
| 08/12/2024 | 9.94 | - | - | - | - |
| 08/09/2024 | 9.91 | - | - | - | - |
| 08/08/2024 | 9.88 | - | - | - | - |
| 08/07/2024 | 9.79 | - | - | - | - |
| 08/06/2024 | 9.78 | - | - | - | - |
| 08/02/2024 | 9.95 | - | - | - | - |
| 08/01/2024 | 10.08 | - | - | - | - |
| 07/31/2024 | 10.19 | - | - | - | - |
| 07/30/2024 | 10.14 | - | - | - | - |
| 07/29/2024 | 10.12 | - | - | - | - |
| 07/26/2024 | 10.14 | 0.05 | - | - | 0.05 |
| 07/25/2024 | 10.12 | - | - | - | - |
| 07/24/2024 | 10.08 | - | - | - | - |
| 07/23/2024 | 10.14 | - | - | - | - |
| 07/22/2024 | 10.14 | - | - | - | - |
| 07/19/2024 | 10.08 | - | - | - | - |
| 07/18/2024 | 10.11 | - | - | - | - |
| 07/17/2024 | 10.14 | - | - | - | - |
| 07/16/2024 | 10.14 | - | - | - | - |
| 07/15/2024 | 10.10 | - | - | - | - |
| 07/12/2024 | 10.07 | - | - | - | - |
| 07/11/2024 | 10.02 | - | - | - | - |
| 07/10/2024 | 9.94 | - | - | - | - |
| 07/09/2024 | 9.87 | - | - | - | - |
| 07/08/2024 | 9.90 | - | - | - | - |
| 07/05/2024 | 9.89 | - | - | - | - |
| 07/04/2024 | 9.91 | - | - | - | - |
| 07/03/2024 | 9.92 | - | - | - | - |
| 07/02/2024 | 9.89 | - | - | - | - |
| 06/28/2024 | 9.88 | - | - | - | - |
| 06/27/2024 | 9.88 | - | - | - | - |
| 06/26/2024 | 9.86 | - | - | - | - |
| 06/25/2024 | 9.89 | - | - | - | - |
| 06/24/2024 | 9.90 | - | - | - | - |
| 06/21/2024 | 9.83 | 0.01 | - | 0.04 | 0.05 |
| 06/20/2024 | 9.90 | - | - | - | - |
| 06/19/2024 | 9.89 | - | - | - | - |
| 06/18/2024 | 9.90 | - | - | - | - |
| 06/17/2024 | 9.87 | - | - | - | - |
| 06/14/2024 | 9.85 | - | - | - | - |
| 06/13/2024 | 9.89 | - | - | - | - |
| 06/12/2024 | 9.95 | - | - | - | - |
| 06/11/2024 | 9.93 | - | - | - | - |
| 06/10/2024 | 9.99 | - | - | - | - |
| 06/07/2024 | 9.97 | - | - | - | - |
| 06/06/2024 | 9.99 | - | - | - | - |
| 06/05/2024 | 9.99 | - | - | - | - |
| 06/04/2024 | 9.95 | - | - | - | - |
| 06/03/2024 | 9.96 | - | - | - | - |
| 05/31/2024 | 9.99 | - | - | - | - |
| 05/30/2024 | 9.94 | - | - | - | - |
| 05/29/2024 | 9.93 | - | - | - | - |
| 05/28/2024 | 9.99 | - | - | - | - |
| 05/27/2024 | 10.02 | - | - | - | - |
| 05/24/2024 | 10.03 | 0.01 | - | 0.03 | 0.05 |
| 05/23/2024 | 10.05 | - | - | - | - |
| 05/22/2024 | 10.09 | - | - | - | - |
| 05/21/2024 | 10.11 | - | - | - | - |
| 05/17/2024 | 10.09 | - | - | - | - |
| 05/16/2024 | 10.08 | - | - | - | - |
| 05/15/2024 | 10.07 | - | - | - | - |
| 05/14/2024 | 10.04 | - | - | - | - |
| 05/13/2024 | 10.02 | - | - | - | - |
| 05/10/2024 | 10.01 | - | - | - | - |
| 05/09/2024 | 10.05 | - | - | - | - |
| 05/08/2024 | 10.02 | - | - | - | - |
| 05/07/2024 | 10.02 | - | - | - | - |
| 05/06/2024 | 9.99 | - | - | - | - |
| 05/03/2024 | 9.94 | - | - | - | - |
| 05/02/2024 | 9.90 | - | - | - | - |
| 05/01/2024 | 9.88 | - | - | - | - |
| 04/30/2024 | 9.90 | - | - | - | - |
| 04/29/2024 | 9.97 | - | - | - | - |
| 04/26/2024 | 9.95 | - | - | - | - |
| 04/25/2024 | 9.91 | - | - | - | - |
| 04/24/2024 | 9.98 | - | - | - | - |
| 04/23/2024 | 9.99 | - | - | - | - |
| 04/22/2024 | 9.93 | - | - | - | - |
| 04/19/2024 | 9.89 | 0.04 | - | 0.01 | 0.05 |
| 04/18/2024 | 9.91 | - | - | - | - |
| 04/17/2024 | 9.90 | - | - | - | - |
| 04/16/2024 | 9.92 | - | - | - | - |
| 04/15/2024 | 9.95 | - | - | - | - |
| 04/12/2024 | 9.98 | - | - | - | - |
| 04/11/2024 | 10.02 | - | - | - | - |
| 04/10/2024 | 10.03 | - | - | - | - |
| 04/09/2024 | 10.10 | - | - | - | - |
| 04/08/2024 | 10.08 | - | - | - | - |
| 04/05/2024 | 10.07 | - | - | - | - |
| 04/04/2024 | 10.03 | - | - | - | - |
| 04/03/2024 | 10.05 | - | - | - | - |
| 04/02/2024 | 10.04 | - | - | - | - |
| 04/01/2024 | 10.06 | - | - | - | - |
| 03/28/2024 | 10.09 | - | - | - | - |
| 03/27/2024 | 10.09 | - | - | - | - |
| 03/26/2024 | 10.04 | - | - | - | - |
| 03/25/2024 | 10.05 | - | - | - | - |
| 03/22/2024 | 10.06 | 0.02 | - | 0.03 | 0.05 |
| 03/21/2024 | 10.09 | - | - | - | - |
| 03/20/2024 | 10.07 | - | - | - | - |
| 03/19/2024 | 10.04 | - | - | - | - |
| 03/18/2024 | 9.98 | - | - | - | - |
| 03/15/2024 | 9.99 | - | - | - | - |
| 03/14/2024 | 9.98 | - | - | - | - |
| 03/13/2024 | 10.00 | - | - | - | - |
| 03/12/2024 | 10.00 | - | - | - | - |
| 03/11/2024 | 9.96 | - | - | - | - |
| 03/08/2024 | 9.97 | - | - | - | - |
| 03/07/2024 | 9.97 | - | - | - | - |
| 03/06/2024 | 9.95 | - | - | - | - |
| 03/05/2024 | 9.94 | - | - | - | - |
| 03/04/2024 | 9.95 | - | - | - | - |
| 03/01/2024 | 9.96 | - | - | - | - |
| 02/29/2024 | 9.92 | - | - | - | - |
| 02/28/2024 | 9.88 | - | - | - | - |
| 02/27/2024 | 9.90 | - | - | - | - |
| 02/26/2024 | 9.88 | - | - | - | - |
| 02/23/2024 | 9.91 | 0.01 | - | 0.04 | 0.05 |
| 02/22/2024 | 9.93 | - | - | - | - |
| 02/21/2024 | 9.90 | - | - | - | - |
| 02/20/2024 | 9.91 | - | - | - | - |
| 02/16/2024 | 9.88 | - | - | - | - |
| 02/15/2024 | 9.88 | - | - | - | - |
| 02/14/2024 | 9.82 | - | - | - | - |
| 02/13/2024 | 9.77 | - | - | - | - |
| 02/12/2024 | 9.86 | - | - | - | - |
| 02/09/2024 | 9.84 | - | - | - | - |
| 02/08/2024 | 9.81 | - | - | - | - |
| 02/07/2024 | 9.83 | - | - | - | - |
| 02/06/2024 | 9.83 | - | - | - | - |
| 02/05/2024 | 9.80 | - | - | - | - |
| 02/02/2024 | 9.82 | - | - | - | - |
| 02/01/2024 | 9.85 | - | - | - | - |
| 01/31/2024 | 9.82 | - | - | - | - |
| 01/30/2024 | 9.87 | - | - | - | - |
| 01/29/2024 | 9.85 | - | - | - | - |
| 01/26/2024 | 9.84 | 0.01 | - | 0.04 | 0.05 |
| 01/25/2024 | 9.90 | - | - | - | - |
| 01/24/2024 | 9.87 | - | - | - | - |
| 01/23/2024 | 9.83 | - | - | - | - |
| 01/22/2024 | 9.82 | - | - | - | - |
| 01/19/2024 | 9.77 | - | - | - | - |
| 01/18/2024 | 9.76 | - | - | - | - |
| 01/17/2024 | 9.72 | - | - | - | - |
| 01/16/2024 | 9.78 | - | - | - | - |
| 01/15/2024 | 9.82 | - | - | - | - |
| 01/12/2024 | 9.80 | - | - | - | - |
| 01/11/2024 | 9.78 | - | - | - | - |
| 01/10/2024 | 9.76 | - | - | - | - |
| 01/09/2024 | 9.76 | - | - | - | - |
| 01/08/2024 | 9.79 | - | - | - | - |
| 01/05/2024 | 9.76 | - | - | - | - |
| 01/04/2024 | 9.75 | - | - | - | - |
| 01/03/2024 | 9.77 | - | - | - | - |
| 01/02/2024 | 9.78 | - | - | - | - |
| 12/29/2023 | 9.77 | - | - | - | - |
| 12/28/2023 | 9.77 | - | - | - | - |
| 12/27/2023 | 9.78 | - | - | - | - |
| 12/22/2023 | 9.74 | 0.05 | 0.01 | - | 0.06 |
| 12/21/2023 | 9.80 | - | - | - | - |
| 12/20/2023 | 9.78 | - | - | - | - |
| 12/19/2023 | 9.82 | - | - | - | - |
| 12/18/2023 | 9.78 | - | - | - | - |
| 12/15/2023 | 9.74 | - | - | - | - |
| 12/14/2023 | 9.81 | - | - | - | - |
| 12/13/2023 | 9.78 | - | - | - | - |
| 12/12/2023 | 9.70 | - | - | - | - |
| 12/11/2023 | 9.73 | - | - | - | - |
| 12/08/2023 | 9.73 | - | - | - | - |
| 12/07/2023 | 9.73 | - | - | - | - |
| 12/06/2023 | 9.71 | - | - | - | - |
| 12/05/2023 | 9.74 | - | - | - | - |
| 12/04/2023 | 9.75 | - | - | - | - |
| 12/01/2023 | 9.76 | - | - | - | - |
| 11/30/2023 | 9.71 | - | - | - | - |
| 11/29/2023 | 9.71 | - | - | - | - |
| 11/28/2023 | 9.68 | - | - | - | - |
| 11/27/2023 | 9.68 | - | - | - | - |
| 11/24/2023 | 9.70 | 0.02 | - | 0.03 | 0.05 |
| 11/23/2023 | 9.74 | - | - | - | - |
| 11/22/2023 | 9.74 | - | - | - | - |
| 11/21/2023 | 9.74 | - | - | - | - |
| 11/20/2023 | 9.76 | - | - | - | - |
| 11/17/2023 | 9.73 | - | - | - | - |
| 11/16/2023 | 9.69 | - | - | - | - |
| 11/15/2023 | 9.69 | - | - | - | - |
| 11/14/2023 | 9.73 | - | - | - | - |
| 11/13/2023 | 9.62 | - | - | - | - |
| 11/10/2023 | 9.61 | - | - | - | - |
| 11/09/2023 | 9.56 | - | - | - | - |
| 11/08/2023 | 9.58 | - | - | - | - |
| 11/07/2023 | 9.60 | - | - | - | - |
| 11/06/2023 | 9.63 | - | - | - | - |
| 11/03/2023 | 9.66 | - | - | - | - |
| 11/02/2023 | 9.64 | - | - | - | - |
| 11/01/2023 | 9.58 | - | - | - | - |
| 10/31/2023 | 9.51 | - | - | - | - |
| 10/30/2023 | 9.47 | - | - | - | - |
| 10/27/2023 | 9.43 | - | - | - | - |
| 10/26/2023 | 9.44 | - | - | - | - |
| 10/25/2023 | 9.42 | - | - | - | - |
| 10/24/2023 | 9.42 | - | - | - | - |
| 10/23/2023 | 9.36 | - | - | - | - |
| 10/20/2023 | 9.37 | 0.03 | - | 0.02 | 0.05 |
| 10/19/2023 | 9.48 | - | - | - | - |
| 10/18/2023 | 9.51 | - | - | - | - |
| 10/17/2023 | 9.54 | - | - | - | - |
| 10/16/2023 | 9.52 | - | - | - | - |
| 10/13/2023 | 9.50 | - | - | - | - |
| 10/12/2023 | 9.52 | - | - | - | - |
| 10/11/2023 | 9.56 | - | - | - | - |
| 10/10/2023 | 9.53 | - | - | - | - |
| 10/06/2023 | 9.46 | - | - | - | - |
| 10/05/2023 | 9.44 | - | - | - | - |
| 10/04/2023 | 9.41 | - | - | - | - |
| 10/03/2023 | 9.40 | - | - | - | - |
| 10/02/2023 | 9.47 | - | - | - | - |
| 09/29/2023 | 9.51 | - | - | - | - |
| 09/28/2023 | 9.50 | - | - | - | - |
| 09/27/2023 | 9.48 | - | - | - | - |
| 09/26/2023 | 9.49 | - | - | - | - |
| 09/25/2023 | 9.53 | - | - | - | - |
| 09/22/2023 | 9.56 | 0.01 | - | 0.03 | 0.05 |
| 09/21/2023 | 9.60 | - | - | - | - |
| 09/20/2023 | 9.70 | - | - | - | - |
| 09/19/2023 | 9.70 | - | - | - | - |
| 09/18/2023 | 9.74 | - | - | - | - |
| 09/15/2023 | 9.76 | - | - | - | - |
| 09/14/2023 | 9.77 | - | - | - | - |
| 09/13/2023 | 9.70 | - | - | - | - |
| 09/12/2023 | 9.71 | - | - | - | - |
| 09/11/2023 | 9.75 | - | - | - | - |
| 09/08/2023 | 9.73 | - | - | - | - |
| 09/07/2023 | 9.76 | - | - | - | - |
| 09/06/2023 | 9.75 | - | - | - | - |
| 09/05/2023 | 9.79 | - | - | - | - |
| 09/01/2023 | 9.83 | - | - | - | - |
| 08/31/2023 | 9.75 | - | - | - | - |
| 08/30/2023 | 9.77 | - | - | - | - |
| 08/29/2023 | 9.77 | - | - | - | - |
| 08/28/2023 | 9.69 | - | - | - | - |
| 08/25/2023 | 9.62 | 0.01 | - | 0.04 | 0.05 |
| 08/24/2023 | 9.62 | - | - | - | - |
| 08/23/2023 | 9.66 | - | - | - | - |
| 08/22/2023 | 9.61 | - | - | - | - |
| 08/21/2023 | 9.62 | - | - | - | - |
| 08/18/2023 | 9.63 | - | - | - | - |
| 08/17/2023 | 9.62 | - | - | - | - |
| 08/16/2023 | 9.62 | - | - | - | - |
| 08/15/2023 | 9.64 | - | - | - | - |
| 08/14/2023 | 9.71 | - | - | - | - |
| 08/11/2023 | 9.73 | - | - | - | - |
| 08/10/2023 | 9.73 | - | - | - | - |
| 08/09/2023 | 9.73 | - | - | - | - |
| 08/08/2023 | 9.73 | - | - | - | - |
| 08/04/2023 | 9.74 | - | - | - | - |
| 08/03/2023 | 9.71 | - | - | - | - |
| 08/02/2023 | 9.74 | - | - | - | - |
| 08/01/2023 | 9.80 | - | - | - | - |
| 07/31/2023 | 9.85 | - | - | - | - |
| 07/28/2023 | 9.86 | - | - | - | - |
| 07/27/2023 | 9.80 | - | - | - | - |
| 07/26/2023 | 9.84 | - | - | - | - |
| 07/25/2023 | 9.79 | - | - | - | - |
| 07/24/2023 | 9.75 | - | - | - | - |
| 07/21/2023 | 9.75 | 0.04 | - | - | 0.05 |
| 07/20/2023 | 9.76 | - | - | - | - |
| 07/19/2023 | 9.78 | - | - | - | - |
| 07/18/2023 | 9.77 | - | - | - | - |
| 07/17/2023 | 9.71 | - | - | - | - |
| 07/14/2023 | 9.72 | - | - | - | - |
| 07/13/2023 | 9.71 | - | - | - | - |
| 07/12/2023 | 9.67 | - | - | - | - |
| 07/11/2023 | 9.62 | - | - | - | - |
| 07/10/2023 | 9.60 | - | - | - | - |
| 07/07/2023 | 9.58 | - | - | - | - |
| 07/06/2023 | 9.60 | - | - | - | - |
| 07/05/2023 | 9.66 | - | - | - | - |
| 07/04/2023 | 9.71 | - | - | - | - |
| 06/30/2023 | 9.70 | - | - | - | - |
| 06/29/2023 | 9.64 | - | - | - | - |
| 06/28/2023 | 9.61 | - | - | - | - |
| 06/27/2023 | 9.57 | - | - | - | - |
| 06/26/2023 | 9.51 | - | - | - | - |
| 06/23/2023 | 9.49 | 0.02 | - | 0.03 | 0.05 |
| 06/22/2023 | 9.58 | - | - | - | - |
| 06/21/2023 | 9.63 | - | - | - | - |
| 06/20/2023 | 9.64 | - | - | - | - |
| 06/19/2023 | 9.68 | - | - | - | - |
| 06/16/2023 | 9.69 | - | - | - | - |
| 06/15/2023 | 9.73 | - | - | - | - |
| 06/14/2023 | 9.71 | - | - | - | - |
| 06/13/2023 | 9.69 | - | - | - | - |
| 06/12/2023 | 9.68 | - | - | - | - |
| 06/09/2023 | 9.66 | - | - | - | - |
| 06/08/2023 | 9.66 | - | - | - | - |
| 06/07/2023 | 9.64 | - | - | - | - |
| 06/06/2023 | 9.67 | - | - | - | - |
| 06/05/2023 | 9.64 | - | - | - | - |
| 06/02/2023 | 9.67 | - | - | - | - |
| 06/01/2023 | 9.57 | - | - | - | - |
| 05/31/2023 | 9.55 | - | - | - | - |
| 05/30/2023 | 9.62 | - | - | - | - |
| 05/29/2023 | 9.66 | - | - | - | - |
| 05/26/2023 | 9.67 | 0.01 | - | 0.04 | 0.05 |
| 05/25/2023 | 9.69 | - | - | - | - |
| 05/24/2023 | 9.69 | - | - | - | - |
| 05/23/2023 | 9.73 | - | - | - | - |
| 05/19/2023 | 9.80 | - | - | - | - |
| 05/18/2023 | 9.76 | - | - | - | - |
| 05/17/2023 | 9.74 | - | - | - | - |
| 05/16/2023 | 9.72 | - | - | - | - |
| 05/15/2023 | 9.79 | - | - | - | - |
| 05/12/2023 | 9.80 | - | - | - | - |
| 05/11/2023 | 9.80 | - | - | - | - |
| 05/10/2023 | 9.77 | - | - | - | - |
| 05/09/2023 | 9.77 | - | - | - | - |
| 05/08/2023 | 9.79 | - | - | - | - |
| 05/05/2023 | 9.82 | - | - | - | - |
| 05/04/2023 | 9.79 | - | - | - | - |
| 05/03/2023 | 9.89 | - | - | - | - |
| 05/02/2023 | 9.91 | - | - | - | - |
| 05/01/2023 | 9.93 | - | - | - | - |
| 04/28/2023 | 9.97 | - | - | - | - |
| 04/27/2023 | 9.96 | - | - | - | - |
| 04/26/2023 | 9.92 | - | - | - | - |
| 04/25/2023 | 9.96 | - | - | - | - |
| 04/24/2023 | 10.01 | - | - | - | - |
| 04/21/2023 | 9.98 | 0.03 | - | 0.01 | 0.05 |
| 04/20/2023 | 10.00 | - | - | - | - |
| 04/19/2023 | 9.99 | - | - | - | - |
| 04/18/2023 | 9.99 | - | - | - | - |
| 04/17/2023 | 9.97 | - | - | - | - |
| 04/14/2023 | 9.95 | - | - | - | - |
| 04/13/2023 | 9.96 | - | - | - | - |
| 04/12/2023 | 9.97 | - | - | - | - |
| 04/11/2023 | 9.97 | - | - | - | - |
| 04/10/2023 | 9.94 | - | - | - | - |
| 04/06/2023 | 9.90 | - | - | - | - |
| 04/05/2023 | 9.90 | - | - | - | - |
| 04/04/2023 | 9.90 | - | - | - | - |
| 04/03/2023 | 9.96 | - | - | - | - |
| 03/31/2023 | 9.91 | - | - | - | - |
| 03/30/2023 | 9.87 | - | - | - | - |
| 03/29/2023 | 9.84 | - | - | - | - |
| 03/28/2023 | 9.79 | - | - | - | - |
| 03/27/2023 | 9.80 | - | - | - | - |
| 03/24/2023 | 9.78 | 0.01 | - | 0.04 | 0.05 |
| 03/23/2023 | 9.81 | - | - | - | - |
| 03/22/2023 | 9.84 | - | - | - | - |
| 03/21/2023 | 9.87 | - | - | - | - |
| 03/20/2023 | 9.77 | - | - | - | - |
| 03/17/2023 | 9.72 | - | - | - | - |
| 03/16/2023 | 9.80 | - | - | - | - |
| 03/15/2023 | 9.78 | - | - | - | - |
| 03/14/2023 | 9.89 | - | - | - | - |
| 03/13/2023 | 9.89 | - | - | - | - |
| 03/10/2023 | 9.99 | - | - | - | - |
| 03/09/2023 | 10.05 | - | - | - | - |
| 03/08/2023 | 10.12 | - | - | - | - |
| 03/07/2023 | 10.09 | - | - | - | - |
| 03/06/2023 | 10.11 | - | - | - | - |
| 03/03/2023 | 10.14 | - | - | - | - |
| 03/02/2023 | 10.06 | - | - | - | - |
| 03/01/2023 | 10.02 | - | - | - | - |
| 02/28/2023 | 9.98 | - | - | - | - |
| 02/27/2023 | 9.99 | - | - | - | - |
| 02/24/2023 | 9.96 | 0.01 | - | 0.04 | 0.05 |
| 02/23/2023 | 10.03 | - | - | - | - |
| 02/22/2023 | 9.99 | - | - | - | - |
| 02/21/2023 | 9.99 | - | - | - | - |
| 02/17/2023 | 10.05 | - | - | - | - |
| 02/16/2023 | 10.03 | - | - | - | - |
| 02/15/2023 | 10.01 | - | - | - | - |
| 02/14/2023 | 10.02 | - | - | - | - |
| 02/13/2023 | 10.03 | - | - | - | - |
| 02/10/2023 | 9.97 | - | - | - | - |
| 02/09/2023 | 10.00 | - | - | - | - |
| 02/08/2023 | 10.03 | - | - | - | - |
| 02/07/2023 | 10.02 | - | - | - | - |
| 02/06/2023 | 9.99 | - | - | - | - |
| 02/03/2023 | 10.04 | - | - | - | - |
| 02/02/2023 | 10.05 | - | - | - | - |
| 02/01/2023 | 10.08 | - | - | - | - |
| 01/31/2023 | 10.05 | - | - | - | - |
| 01/30/2023 | 10.02 | - | - | - | - |
| 01/27/2023 | 10.03 | - | - | - | - |
| 01/26/2023 | 10.07 | - | - | - | - |
| 01/25/2023 | 10.03 | - | - | - | - |
| 01/24/2023 | 10.01 | - | - | - | - |
| 01/23/2023 | 10.00 | - | - | - | - |
| 01/20/2023 | 9.99 | - | - | 0.04 | 0.05 |
| 01/19/2023 | 10.04 | - | - | - | - |
| 01/18/2023 | 10.05 | - | - | - | - |
| 01/17/2023 | 10.04 | - | - | - | - |
| 01/16/2023 | 10.05 | - | - | - | - |
| 01/13/2023 | 10.03 | - | - | - | - |
| 01/12/2023 | 9.99 | - | - | - | - |
| 01/11/2023 | 9.92 | - | - | - | - |
| 01/10/2023 | 9.89 | - | - | - | - |
| 01/09/2023 | 9.84 | - | - | - | - |
| 01/06/2023 | 9.88 | - | - | - | - |
| 01/05/2023 | 9.80 | - | - | - | - |
| 01/04/2023 | 9.79 | - | - | - | - |
| 01/03/2023 | 9.79 | - | - | - | - |
| 12/30/2022 | 9.75 | 0.04 | 0.12 | - | 0.16 |
| 12/29/2022 | 9.95 | - | - | - | - |
| 12/28/2022 | 9.93 | - | - | - | - |
| 12/23/2022 | 10.02 | - | - | - | - |
| 12/22/2022 | 9.98 | - | - | - | - |
| 12/21/2022 | 10.03 | - | - | - | - |
| 12/20/2022 | 9.94 | - | - | - | - |
| 12/19/2022 | 9.93 | - | - | - | - |
| 12/16/2022 | 9.96 | - | - | - | - |
| 12/15/2022 | 9.98 | - | - | - | - |
| 12/14/2022 | 10.03 | - | - | - | - |
| 12/13/2022 | 10.06 | - | - | - | - |
| 12/12/2022 | 10.04 | - | - | - | - |
| 12/09/2022 | 10.02 | - | - | - | - |
| 12/08/2022 | 10.03 | - | - | - | - |
| 12/07/2022 | 10.06 | - | - | - | - |
| 12/06/2022 | 10.05 | - | - | - | - |
| 12/05/2022 | 10.07 | - | - | - | - |
| 12/02/2022 | 10.12 | - | - | - | - |
| 12/01/2022 | 10.08 | - | - | - | - |
| 11/30/2022 | 10.08 | - | - | - | - |
| 11/29/2022 | 10.06 | - | - | - | - |
| 11/28/2022 | 10.00 | - | - | - | - |
| 11/25/2022 | 10.03 | 0.01 | - | 0.03 | 0.05 |
| 11/24/2022 | 10.05 | - | - | - | - |
| 11/23/2022 | 10.04 | - | - | - | - |
| 11/22/2022 | 10.06 | - | - | - | - |
| 11/21/2022 | 9.99 | - | - | - | - |
| 11/18/2022 | 9.95 | - | - | - | - |
| 11/17/2022 | 9.91 | - | - | - | - |
| 11/16/2022 | 9.91 | - | - | - | - |
| 11/15/2022 | 9.92 | - | - | - | - |
| 11/14/2022 | 9.88 | - | - | - | - |
| 11/11/2022 | 9.89 | - | - | - | - |
| 11/10/2022 | 9.91 | - | - | - | - |
| 11/09/2022 | 9.78 | - | - | - | - |
| 11/08/2022 | 9.85 | - | - | - | - |
| 11/07/2022 | 9.85 | - | - | - | - |
| 11/04/2022 | 9.82 | - | - | - | - |
| 11/03/2022 | 9.82 | - | - | - | - |
| 11/02/2022 | 9.83 | - | - | - | - |
| 11/01/2022 | 9.88 | - | - | - | - |
| 10/31/2022 | 9.85 | - | - | - | - |
| 10/28/2022 | 9.88 | - | - | - | - |
| 10/27/2022 | 9.75 | - | - | - | - |
| 10/26/2022 | 9.74 | - | - | - | - |
| 10/25/2022 | 9.69 | - | - | - | - |
| 10/24/2022 | 9.66 | - | - | - | - |
| 10/21/2022 | 9.59 | 0.03 | - | 0.02 | 0.05 |
| 10/20/2022 | 9.55 | - | - | - | - |
| 10/19/2022 | 9.59 | - | - | - | - |
| 10/18/2022 | 9.62 | - | - | - | - |
| 10/17/2022 | 9.55 | - | - | - | - |
| 10/14/2022 | 9.51 | - | - | - | - |
| 10/13/2022 | 9.55 | - | - | - | - |
| 10/12/2022 | 9.44 | - | - | - | - |
| 10/11/2022 | 9.45 | - | - | - | - |
| 10/07/2022 | 9.45 | - | - | - | - |
| 10/06/2022 | 9.53 | - | - | - | - |
| 10/05/2022 | 9.56 | - | - | - | - |
| 10/04/2022 | 9.55 | - | - | - | - |
| 10/03/2022 | 9.41 | - | - | - | - |
| 09/30/2022 | 9.31 | - | - | - | - |
| 09/29/2022 | 9.31 | - | - | - | - |
| 09/28/2022 | 9.38 | - | - | - | - |
| 09/27/2022 | 9.29 | - | - | - | - |
| 09/26/2022 | 9.30 | - | - | - | - |
| 09/23/2022 | 9.34 | 0.01 | - | 0.04 | 0.05 |
| 09/22/2022 | 9.49 | - | - | - | - |
| 09/21/2022 | 9.52 | - | - | - | - |
| 09/20/2022 | 9.55 | - | - | - | - |
| 09/19/2022 | 9.58 | - | - | - | - |
| 09/16/2022 | 9.54 | - | - | - | - |
| 09/15/2022 | 9.54 | - | - | - | - |
| 09/14/2022 | 9.56 | - | - | - | - |
| 09/13/2022 | 9.56 | - | - | - | - |
| 09/12/2022 | 9.68 | - | - | - | - |
| 09/09/2022 | 9.64 | - | - | - | - |
| 09/08/2022 | 9.57 | - | - | - | - |
| 09/07/2022 | 9.55 | - | - | - | - |
| 09/06/2022 | 9.51 | - | - | - | - |
| 09/02/2022 | 9.56 | - | - | - | - |
| 09/01/2022 | 9.55 | - | - | - | - |
| 08/31/2022 | 9.57 | - | - | - | - |
| 08/30/2022 | 9.62 | - | - | - | - |
| 08/29/2022 | 9.68 | - | - | - | - |
| 08/26/2022 | 9.69 | 0.01 | - | 0.03 | 0.05 |
| 08/25/2022 | 9.81 | - | - | - | - |
| 08/24/2022 | 9.75 | - | - | - | - |
| 08/23/2022 | 9.75 | - | - | - | - |
| 08/22/2022 | 9.78 | - | - | - | - |
| 08/19/2022 | 9.83 | - | - | - | - |
| 08/18/2022 | 9.85 | - | - | - | - |
| 08/17/2022 | 9.80 | - | - | - | - |
| 08/16/2022 | 9.80 | - | - | - | - |
| 08/15/2022 | 9.81 | - | - | - | - |
| 08/12/2022 | 9.75 | - | - | - | - |
| 08/11/2022 | 9.68 | - | - | - | - |
| 08/10/2022 | 9.64 | - | - | - | - |
| 08/09/2022 | 9.60 | - | - | - | - |
| 08/08/2022 | 9.58 | - | - | - | - |
| 08/05/2022 | 9.61 | - | - | - | - |
| 08/04/2022 | 9.56 | - | - | - | - |
| 08/03/2022 | 9.60 | - | - | - | - |
| 08/02/2022 | 9.62 | - | - | - | - |
| 07/29/2022 | 9.67 | - | - | - | - |
| 07/28/2022 | 9.62 | - | - | - | - |
| 07/27/2022 | 9.54 | - | - | - | - |
| 07/26/2022 | 9.50 | - | - | - | - |
| 07/25/2022 | 9.51 | - | - | - | - |
| 07/22/2022 | 9.48 | 0.03 | - | 0.02 | 0.05 |
| 07/21/2022 | 9.53 | - | - | - | - |
| 07/20/2022 | 9.52 | - | - | - | - |
| 07/19/2022 | 9.52 | - | - | - | - |
| 07/18/2022 | 9.44 | - | - | - | - |
| 07/15/2022 | 9.48 | - | - | - | - |
| 07/14/2022 | 9.43 | - | - | - | - |
| 07/13/2022 | 9.43 | - | - | - | - |
| 07/12/2022 | 9.46 | - | - | - | - |
| 07/11/2022 | 9.49 | - | - | - | - |
| 07/08/2022 | 9.51 | - | - | - | - |
| 07/07/2022 | 9.53 | - | - | - | - |
| 07/06/2022 | 9.46 | - | - | - | - |
| 07/05/2022 | 9.51 | - | - | - | - |
| 07/04/2022 | 9.53 | - | - | - | - |
| 06/30/2022 | 9.47 | - | - | - | - |
| 06/29/2022 | 9.50 | - | - | - | - |
| 06/28/2022 | 9.53 | - | - | - | - |
| 06/27/2022 | 9.56 | - | - | - | - |
| 06/24/2022 | 9.54 | 0.03 | - | 0.02 | 0.05 |
| 06/23/2022 | 9.47 | - | - | - | - |
| 06/22/2022 | 9.46 | - | - | - | - |
| 06/21/2022 | 9.52 | - | - | - | - |
| 06/20/2022 | 9.45 | - | - | - | - |
| 06/17/2022 | 9.44 | - | - | - | - |
| 06/16/2022 | 9.46 | - | - | - | - |
| 06/15/2022 | 9.63 | - | - | - | - |
| 06/14/2022 | 9.61 | - | - | - | - |
| 06/13/2022 | 9.62 | - | - | - | - |
| 06/10/2022 | 9.81 | - | - | - | - |
| 06/09/2022 | 9.91 | - | - | - | - |
| 06/08/2022 | 9.95 | - | - | - | - |
| 06/07/2022 | 10.01 | - | - | - | - |
| 06/06/2022 | 9.98 | - | - | - | - |
| 06/03/2022 | 9.99 | - | - | - | - |
| 06/02/2022 | 10.03 | - | - | - | - |
| 06/01/2022 | 10.02 | - | - | - | - |
| 05/31/2022 | 10.05 | - | - | - | - |
| 05/30/2022 | 10.13 | - | - | - | - |
| 05/27/2022 | 10.14 | 0.03 | - | 0.01 | 0.05 |
| 05/26/2022 | 10.13 | - | - | - | - |
| 05/25/2022 | 10.06 | - | - | - | - |
| 05/24/2022 | 9.97 | - | - | - | - |
| 05/20/2022 | 9.87 | - | - | - | - |
| 05/19/2022 | 9.83 | - | - | - | - |
| 05/18/2022 | 9.91 | - | - | - | - |
| 05/17/2022 | 10.06 | - | - | - | - |
| 05/16/2022 | 9.97 | - | - | - | - |
| 05/13/2022 | 9.95 | - | - | - | - |
| 05/12/2022 | 9.91 | - | - | - | - |
| 05/11/2022 | 9.89 | - | - | - | - |
| 05/10/2022 | 9.95 | - | - | - | - |
| 05/09/2022 | 9.97 | - | - | - | - |
| 05/06/2022 | 10.04 | - | - | - | - |
| 05/05/2022 | 10.03 | - | - | - | - |
| 05/04/2022 | 10.14 | - | - | - | - |
| 05/03/2022 | 10.02 | - | - | - | - |
| 05/02/2022 | 9.97 | - | - | - | - |
| 04/29/2022 | 9.96 | - | - | - | - |
| 04/28/2022 | 10.10 | - | - | - | - |
| 04/27/2022 | 10.00 | - | - | - | - |
| 04/26/2022 | 9.98 | - | - | - | - |
| 04/25/2022 | 10.03 | - | - | - | - |
| 04/22/2022 | 10.04 | 0.05 | - | - | 0.05 |
| 04/21/2022 | 10.17 | - | - | - | - |
| 04/20/2022 | 10.22 | - | - | - | - |
| 04/19/2022 | 10.22 | - | - | - | - |
| 04/18/2022 | 10.16 | - | - | - | - |
| 04/14/2022 | 10.15 | - | - | - | - |
| 04/13/2022 | 10.14 | - | - | - | - |
| 04/12/2022 | 10.13 | - | - | - | - |
| 04/11/2022 | 10.11 | - | - | - | - |
| 04/08/2022 | 10.13 | - | - | - | - |
| 04/07/2022 | 10.10 | - | - | - | - |
| 04/06/2022 | 10.04 | - | - | - | - |
| 04/05/2022 | 10.03 | - | - | - | - |
| 04/04/2022 | 10.08 | - | - | - | - |
| 04/01/2022 | 10.08 | - | - | - | - |
| 03/31/2022 | 10.05 | - | - | - | - |
| 03/30/2022 | 10.10 | - | - | - | - |
| 03/29/2022 | 10.12 | - | - | - | - |
| 03/28/2022 | 10.08 | - | - | - | - |
| 03/25/2022 | 10.06 | - | - | 0.04 | 0.05 |
| 03/24/2022 | 10.09 | - | - | - | - |
| 03/23/2022 | 10.07 | - | - | - | - |
| 03/22/2022 | 10.12 | - | - | - | - |
| 03/21/2022 | 10.11 | - | - | - | - |
| 03/18/2022 | 10.11 | - | - | - | - |
| 03/17/2022 | 10.11 | - | - | - | - |
| 03/16/2022 | 10.04 | - | - | - | - |
| 03/15/2022 | 9.99 | - | - | - | - |
| 03/14/2022 | 9.98 | - | - | - | - |
| 03/11/2022 | 10.01 | - | - | - | - |
| 03/10/2022 | 10.03 | - | - | - | - |
| 03/09/2022 | 10.03 | - | - | - | - |
| 03/08/2022 | 9.95 | - | - | - | - |
| 03/07/2022 | 9.96 | - | - | - | - |
| 03/04/2022 | 10.02 | - | - | - | - |
| 03/03/2022 | 9.99 | - | - | - | - |
| 03/02/2022 | 9.95 | - | - | - | - |
| 03/01/2022 | 9.89 | - | - | - | - |
| 02/28/2022 | 9.93 | - | - | - | - |
| 02/25/2022 | 9.95 | - | - | 0.04 | 0.05 |
| 02/24/2022 | 9.86 | - | - | - | - |
| 02/23/2022 | 9.84 | - | - | - | - |
| 02/22/2022 | 9.92 | - | - | - | - |
| 02/18/2022 | 9.97 | - | - | - | - |
| 02/17/2022 | 10.00 | - | - | - | - |
| 02/16/2022 | 10.07 | - | - | - | - |
| 02/15/2022 | 10.06 | - | - | - | - |
| 02/14/2022 | 10.00 | - | - | - | - |
| 02/11/2022 | 10.07 | - | - | - | - |
| 02/10/2022 | 10.08 | - | - | - | - |
| 02/09/2022 | 10.16 | - | - | - | - |
| 02/08/2022 | 10.11 | - | - | - | - |
| 02/07/2022 | 10.07 | - | - | - | - |
| 02/04/2022 | 10.11 | - | - | - | - |
| 02/03/2022 | 10.07 | - | - | - | - |
| 02/02/2022 | 10.13 | - | - | - | - |
| 02/01/2022 | 10.10 | - | - | - | - |
| 01/31/2022 | 10.03 | - | - | - | - |
| 01/28/2022 | 10.01 | - | - | - | - |
| 01/27/2022 | 9.93 | - | - | - | - |
| 01/26/2022 | 9.89 | - | - | - | - |
| 01/25/2022 | 9.89 | - | - | - | - |
| 01/24/2022 | 9.88 | - | - | - | - |
| 01/21/2022 | 9.86 | - | - | 0.05 | 0.05 |
| 01/20/2022 | 9.97 | - | - | - | - |
| 01/19/2022 | 10.04 | - | - | - | - |
| 01/18/2022 | 10.10 | - | - | - | - |
| 01/17/2022 | 10.20 | - | - | - | - |
| 01/14/2022 | 10.20 | - | - | - | - |
| 01/13/2022 | 10.18 | - | - | - | - |
| 01/12/2022 | 10.21 | - | - | - | - |
| 01/11/2022 | 10.21 | - | - | - | - |
| 01/10/2022 | 10.20 | - | - | - | - |
| 01/07/2022 | 10.18 | - | - | - | - |
| 01/06/2022 | 10.20 | - | - | - | - |
| 01/05/2022 | 10.17 | - | - | - | - |
| 01/04/2022 | 10.22 | - | - | - | - |
| 12/31/2021 | 10.13 | 0.06 | 0.04 | - | 0.10 |
| 12/30/2021 | 10.29 | - | - | - | - |
| 12/29/2021 | 10.33 | - | - | - | - |
| 12/24/2021 | 10.26 | - | - | - | - |
| 12/23/2021 | 10.25 | - | - | - | - |
| 12/22/2021 | 10.25 | - | - | - | - |
| 12/21/2021 | 10.23 | - | - | - | - |
| 12/20/2021 | 10.15 | - | - | - | - |
| 12/17/2021 | 10.21 | - | - | - | - |
| 12/16/2021 | 10.23 | - | - | - | - |
| 12/15/2021 | 10.24 | - | - | - | - |
| 12/14/2021 | 10.16 | - | - | - | - |
| 12/13/2021 | 10.15 | - | - | - | - |
| 12/10/2021 | 10.16 | - | - | - | - |
| 12/09/2021 | 10.09 | - | - | - | - |
| 12/08/2021 | 10.09 | - | - | - | - |
| 12/07/2021 | 10.09 | - | - | - | - |
| 12/06/2021 | 10.09 | - | - | - | - |
| 12/03/2021 | 10.07 | - | - | - | - |
| 12/02/2021 | 10.08 | - | - | - | - |
| 12/01/2021 | 9.99 | - | - | - | - |
| 11/30/2021 | 10.01 | - | - | - | - |
| 11/29/2021 | 10.17 | - | - | - | - |
| 11/26/2021 | 10.17 | 0.01 | - | 0.04 | 0.05 |
| 11/25/2021 | 10.29 | - | - | - | - |
| 11/24/2021 | 10.28 | - | - | - | - |
| 11/23/2021 | 10.29 | - | - | - | - |
| 11/22/2021 | 10.27 | - | - | - | - |
| 11/19/2021 | 10.22 | - | - | - | - |
| 11/18/2021 | 10.27 | - | - | - | - |
| 11/17/2021 | 10.28 | - | - | - | - |
| 11/16/2021 | 10.29 | - | - | - | - |
| 11/15/2021 | 10.27 | - | - | - | - |
| 11/12/2021 | 10.29 | - | - | - | - |
| 11/11/2021 | 10.31 | - | - | - | - |
| 11/10/2021 | 10.23 | - | - | - | - |
| 11/09/2021 | 10.23 | - | - | - | - |
| 11/08/2021 | 10.24 | - | - | - | - |
| 11/05/2021 | 10.21 | - | - | - | - |
| 11/04/2021 | 10.14 | - | - | - | - |
| 11/03/2021 | 10.12 | - | - | - | - |
| 11/02/2021 | 10.09 | - | - | - | - |
| 11/01/2021 | 10.07 | - | - | - | - |
| 10/29/2021 | 10.02 | - | - | - | - |
| 10/28/2021 | 10.03 | - | - | - | - |
| 10/27/2021 | 9.97 | - | - | - | - |
| 10/26/2021 | 10.08 | - | - | - | - |
| 10/25/2021 | 10.09 | - | - | - | - |
| 10/22/2021 | 10.06 | 0.04 | - | 0.01 | 0.05 |
| 10/21/2021 | 10.10 | - | - | - | - |
| 10/20/2021 | 10.14 | - | - | - | - |
| 10/19/2021 | 10.12 | - | - | - | - |
| 10/18/2021 | 10.09 | - | - | - | - |
| 10/15/2021 | 10.10 | - | - | - | - |
| 10/14/2021 | 10.09 | - | - | - | - |
| 10/13/2021 | 10.03 | - | - | - | - |
| 10/12/2021 | 10.04 | - | - | - | - |
| 10/08/2021 | 10.08 | - | - | - | - |
| 10/07/2021 | 10.12 | - | - | - | - |
| 10/06/2021 | 10.07 | - | - | - | - |
| 10/05/2021 | 10.09 | - | - | - | - |
| 10/04/2021 | 10.03 | - | - | - | - |
| 10/01/2021 | 10.07 | - | - | - | - |
| 09/30/2021 | 10.01 | - | - | - | - |
| 09/29/2021 | 10.13 | - | - | - | - |
| 09/28/2021 | 10.08 | - | - | - | - |
| 09/27/2021 | 10.15 | - | - | - | - |
| 09/24/2021 | 10.11 | - | - | 0.05 | 0.05 |
| 09/23/2021 | 10.16 | - | - | - | - |
| 09/22/2021 | 10.12 | - | - | - | - |
| 09/21/2021 | 10.07 | - | - | - | - |
| 09/20/2021 | 10.07 | - | - | - | - |
| 09/17/2021 | 10.13 | - | - | - | - |
| 09/16/2021 | 10.16 | - | - | - | - |
| 09/15/2021 | 10.18 | - | - | - | - |
| 09/14/2021 | 10.15 | - | - | - | - |
| 09/13/2021 | 10.20 | - | - | - | - |
| 09/10/2021 | 10.19 | - | - | - | - |
| 09/09/2021 | 10.21 | - | - | - | - |
| 09/08/2021 | 10.24 | - | - | - | - |
| 09/07/2021 | 10.24 | - | - | - | - |
| 09/03/2021 | 10.24 | - | - | - | - |
| 09/02/2021 | 10.25 | - | - | - | - |
| 09/01/2021 | 10.23 | - | - | - | - |
| 08/31/2021 | 10.23 | - | - | - | - |
| 08/30/2021 | 10.23 | - | - | - | - |
| 08/27/2021 | 10.24 | - | - | - | - |
| 08/26/2021 | 10.20 | - | - | - | - |
| 08/25/2021 | 10.19 | - | - | - | - |
| 08/24/2021 | 10.19 | - | - | - | - |
| 08/23/2021 | 10.20 | - | - | - | - |
| 08/20/2021 | 10.23 | - | - | 0.05 | 0.05 |
| 08/19/2021 | 10.23 | - | - | - | - |
| 08/18/2021 | 10.19 | - | - | - | - |
| 08/17/2021 | 10.25 | - | - | - | - |
| 08/16/2021 | 10.26 | - | - | - | - |
| 08/13/2021 | 10.23 | - | - | - | - |
| 08/12/2021 | 10.22 | - | - | - | - |
| 08/11/2021 | 10.21 | - | - | - | - |
| 08/10/2021 | 10.21 | - | - | - | - |
| 08/09/2021 | 10.16 | - | - | - | - |
| 08/06/2021 | 10.15 | - | - | - | - |
| 08/05/2021 | 10.09 | - | - | - | - |
| 08/04/2021 | 10.12 | - | - | - | - |
| 08/03/2021 | 10.20 | - | - | - | - |
| 07/30/2021 | 10.09 | - | - | - | - |
| 07/29/2021 | 10.10 | - | - | - | - |
| 07/28/2021 | 10.09 | - | - | - | - |
| 07/27/2021 | 10.11 | - | - | - | - |
| 07/26/2021 | 10.09 | - | - | - | - |
| 07/23/2021 | 10.09 | - | - | 0.05 | 0.05 |
| 07/22/2021 | 10.10 | - | - | - | - |
| 07/21/2021 | 10.14 | - | - | - | - |
| 07/20/2021 | 10.13 | - | - | - | - |
| 07/19/2021 | 10.07 | - | - | - | - |
| 07/16/2021 | 10.13 | - | - | - | - |
| 07/15/2021 | 10.19 | - | - | - | - |
| 07/14/2021 | 10.15 | - | - | - | - |
| 07/13/2021 | 10.17 | - | - | - | - |
| 07/12/2021 | 10.18 | - | - | - | - |
| 07/09/2021 | 10.16 | - | - | - | - |
| 07/08/2021 | 10.10 | - | - | - | - |
| 07/07/2021 | 10.14 | - | - | - | - |
| 07/06/2021 | 10.09 | - | - | - | - |
| 07/05/2021 | 10.10 | - | - | - | - |
| 07/02/2021 | 10.09 | - | - | - | - |
| 06/30/2021 | 10.07 | - | - | - | - |
| 06/29/2021 | 10.01 | - | - | - | - |
| 06/28/2021 | 9.99 | - | - | - | - |
| 06/25/2021 | 10.02 | - | - | - | - |
| 06/24/2021 | 10.00 | - | - | - | - |
| 06/23/2021 | 10.00 | - | - | - | - |
