Fund Overview & Performance

April 30, 2025

A globally diversified portfolio that seeks to provide a balance between income and capital growth by investing in securities of a variety of global equity and fixed income mutual funds. suitable for investors seeking income, capital protection and modest capital growth potential.

Is this portfolio right for you?

  • A neutral investment strategy aiming to achieve a balance between income and capital growth.
  • Provides exposure to a globally diversified portfolio of equity and fixed-income securities.
  • Fixed monthly distributions.

Neutral portfolio allocation1

This image is a pie chart that provides a visual breakdown of an investment portfolio. The chart is divided into six segments, each representing a different category of investments. Each category includes the percentage allocation and the financial institutions managing the specific fund within that category. First segment, Fixed Income (60.0%). Comprises of, 42.0% in Canadian Core, managed by Mackenzie Investments. 12.0% in Global, managed by Franklin Templeton. 6.0% in High Yield, managed by Putman Investments. Second segment, Small Cap Equity (5.0%). Comprises of: 4.5% in Global ex. Canada, managed by Wasatch. 0.5% in Canadian, managed by Mackenzie Investments. Third segment, International Equity (7.8%). Comprises of, 3.9% in International Multi-Factor, managed by Mackenzie Investments. 3.9% in International Growth, managed by Mawer. Fourth segment, U.S. Equity (14.2%). Comprises of: 7.1% in U.S. Multi-Factor, managed by Mackenzie Investments. 7.1% in U.S. Growth, managed by Brown Advisory. Fifth segment, Canadian Equity (4.8%). Comprises of, 2.4% in Canadian Multi-Factor, managed by Mackenzie Investments. 2.4% in Canadian Growth, managed by Picton Mahoney. Sixth segment, Alternative Strategies (8.2%). Comprises of, 3.4% in Global real estate, managed by Hazelview Investments. 4.8% in Enhanced Global Equity by Irish Life. The chart also notes that the "asset allocation weights depicted above represent the neutral allocations as at January 20, 2025.”

Annualized performance (%)

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr Inception return
Series T -1.9 -4.2 0.1 7.6 3.8 3.3 - 2.2

Performance (%) calendar year returns

Period 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 YTD
Series T - - - - 7.0 5.4 6.4 -12.1 7.4 9.1 -1.7

Historical performance (%) Current value of $10,000

Period:

For the period 08/30/2018 through 04/30/2025 with $10,000 investment, The value of the investment would be $11,578

How the fund is invested2 as at Feb 28, 2025

Asset allocation (%)

Asset allocation (%)
Domestic Bonds 40.6
US Equity 21.2
Foreign Bonds 13.6
International Equity 12.2
Cash and Equivalents 6.7
Canadian Equity 5.2
Income Trust Units 0.6
Other -0.1

Geographic allocation (%)

Geographic allocation (%)
Canada 50.7
United States 31.0
Japan 2.8
United Kingdom 2.0
New Zealand 1.3
Australia 0.9
India 0.8
Switzerland 0.7
Germany 0.7
Other 9.3

Sector allocation (%)

Sector allocation (%)
Fixed Income 54.1
Technology 9.5
Financial Services 7.0
Cash and Cash Equivalent 6.7
Real Estate 4.1
Consumer Services 3.7
Healthcare 3.6
Consumer Goods 2.4
Industrial Goods 2.2
Other 6.8

Top holdings

Underlying funds/holdings (%) of NAV
Counsel Fixed Income 54.4
Counsel Multi-Factor U.S. Equity 8.4
Counsel U.S. Growth Equity 8.1
Counsel Multi-Factor International Equity 4.8
Counsel Short Term Bond 4.7
Counsel Global Small Cap 4.5
Counsel International Growth 4.0
Counsel Enhanced Global Equity 3.1
Counsel Global Real Estate 2.9
Counsel Multi-Factor Canadian Equity 2.6
Top equity holdings (%) of NAV
Amazon.com Inc 0.7
Microsoft Corp 0.7
NVIDIA Corp 0.6
Visa Inc Cl A 0.4
Alphabet Inc Cl A 0.4
Progressive Corp 0.4
Intuit Inc 0.4
KKR & Co Inc 0.3
Arthur J Gallagher & Co 0.3
Marvell Technology Inc 0.3
Top fixed income holdings (%) of NAV
Canada Government 3.50% 01-Sep-2029 1.7
Ontario Province 3.60% 02-Jun-2035 1.6
Canada Government 3.25% 01-Dec-2034 1.6
Quebec Province 4.40% 01-Dec-2055 1.6
Ontario Province 3.80% 02-Dec-2034 1.3
Canada Government 2.75% 01-Dec-2055 1.3
Quebec Province 4.45% 01-Sep-2034 0.9
Ontario Province 4.60% 02-Dec-2055 0.9
Canada Government 3.00% 01-Jun-2034 0.7
New Zealand Government 3.50% 14-Apr-2033 0.7

Why Invest with Counsel Portfolios

Our Portfolio Management team builds and maintains our portfolios based on in-depth analysis to align to a broad range of investor risk profiles. We take an unbiased approach when choosing our money managers by incorporating a proprietary and disciplined methodology for researching and selecting independent asset managers from across the globe. Each manager is monitored and held accountable to their mandate to help ensure our investors have the best chance at achieving their financial goals.

Performance chart

Period:
Chart Type:
    * Must be between 1 and 50
    Counsel Conservative Portfolio Series T

    For Counsel Conservative Portfolio Series T, for the period August 30, 2018 through April 30, 2025, the total returns performance is 15.8%.

    Counsel Conservative Portfolio Series T

    Summary

    For the period 08/30/2018 through 04/30/2025 with $10,000 investment

    Total returns performance

    15.78%

    Last price

    $6.38 CAD

    as of market close 04/30/2025

    Value of $10,000 investment

    $11,577.75 CAD

    Period:
    Interval :
    Export toCSV
    Effective date Price ($) Income Capital gain Return of capital Total distribution
    05/16/2025 6.56 - - - -
    05/15/2025 6.54 - - - -
    05/14/2025 6.51 - - - -
    05/13/2025 6.51 - - - -
    05/12/2025 6.51 - - - -
    05/09/2025 6.46 - - - -
    05/08/2025 6.44 - - - -
    05/07/2025 6.43 - - - -
    05/06/2025 6.40 - - - -
    05/05/2025 6.41 - - - -
    05/02/2025 6.41 - - - -
    05/01/2025 6.39 - - - -
    04/30/2025 6.38 - - - -
    04/29/2025 6.38 - - - -
    04/28/2025 6.36 - - - -
    04/25/2025 6.35 - - 0.03 0.03
    04/24/2025 6.38 - - - -
    04/23/2025 6.34 - - - -
    04/22/2025 6.31 - - - -
    04/21/2025 6.26 - - - -
    04/17/2025 6.31 - - - -
    04/16/2025 6.31 - - - -
    04/15/2025 6.34 - - - -
    04/14/2025 6.31 - - - -
    04/11/2025 6.26 - - - -
    04/10/2025 6.24 - - - -
    04/09/2025 6.32 - - - -
    04/08/2025 6.21 - - - -
    04/07/2025 6.24 - - - -
    04/04/2025 6.32 - - - -
    04/03/2025 6.42 - - - -
    04/02/2025 6.56 - - - -
    04/01/2025 6.55 - - - -
    03/31/2025 6.54 - - - -
    03/28/2025 6.52 - - - -
    03/27/2025 6.54 - - - -
    03/26/2025 6.54 - - - -
    03/25/2025 6.57 - - - -
    03/24/2025 6.58 - - - -
    03/21/2025 6.56 - - 0.03 0.03
    03/20/2025 6.60 - - - -
    03/19/2025 6.61 - - - -
    03/18/2025 6.58 - - - -
    03/17/2025 6.59 - - - -
    03/14/2025 6.57 - - - -
    03/13/2025 6.54 - - - -
    03/12/2025 6.55 - - - -
    03/11/2025 6.56 - - - -
    03/10/2025 6.59 - - - -
    03/07/2025 6.63 - - - -
    03/06/2025 6.60 - - - -
    03/05/2025 6.67 - - - -
    03/04/2025 6.68 - - - -
    03/03/2025 6.72 - - - -
    02/28/2025 6.72 - - - -
    02/27/2025 6.67 - - - -
    02/26/2025 6.69 - - - -
    02/25/2025 6.68 - - - -
    02/24/2025 6.65 - - - -
    02/21/2025 6.64 0.01 - 0.03 0.03
    02/20/2025 6.68 - - - -
    02/19/2025 6.71 - - - -
    02/18/2025 6.71 - - - -
    02/14/2025 6.71 - - - -
    02/13/2025 6.71 - - - -
    02/12/2025 6.69 - - - -
    02/11/2025 6.72 - - - -
    02/10/2025 6.73 - - - -
    02/07/2025 6.72 - - - -
    02/06/2025 6.77 - - - -
    02/05/2025 6.76 - - - -
    02/04/2025 6.73 - - - -
    02/03/2025 6.77 - - - -
    01/31/2025 6.77 - - - -
    01/30/2025 6.77 - - - -
    01/29/2025 6.71 - - - -
    01/28/2025 6.71 - - - -
    01/27/2025 6.70 - - - -
    01/24/2025 6.70 0.01 - 0.02 0.03
    01/23/2025 6.73 - - - -
    01/22/2025 6.72 - - - -
    01/21/2025 6.71 - - - -
    01/20/2025 6.67 - - - -
    01/17/2025 6.69 - - - -
    01/16/2025 6.65 - - - -
    01/15/2025 6.60 - - - -
    01/14/2025 6.54 - - - -
    01/13/2025 6.55 - - - -
    01/10/2025 6.57 - - - -
    01/09/2025 6.62 - - - -
    01/08/2025 6.62 - - - -
    01/07/2025 6.62 - - - -
    01/06/2025 6.64 - - - -
    01/03/2025 6.66 - - - -
    01/02/2025 6.63 - - - -
    12/31/2024 6.63 - - - -
    12/30/2024 6.62 - - - -
    12/27/2024 6.64 - - - -
    12/24/2024 6.65 - - - -
    12/23/2024 6.63 - - - -
    12/20/2024 6.63 0.01 0.02 - 0.03
    12/19/2024 6.62 - - - -
    12/18/2024 6.66 - - - -
    12/17/2024 6.73 - - - -
    12/16/2024 6.72 - - - -
    12/13/2024 6.72 - - 0.03 0.03
    12/12/2024 6.77 - - - -
    12/11/2024 6.78 - - - -
    12/10/2024 6.78 - - - -
    12/09/2024 6.80 - - - -
    12/06/2024 6.81 - - - -
    12/05/2024 6.77 - - - -
    12/04/2024 6.78 - - - -
    12/03/2024 6.76 - - - -
    12/02/2024 6.76 - - - -
    11/29/2024 6.74 - - - -
    11/28/2024 6.71 - - - -
    11/27/2024 6.71 - - - -
    11/26/2024 6.70 - - - -
    11/25/2024 6.68 - - - -
    11/22/2024 6.63 0.01 - 0.02 0.03
    11/21/2024 6.64 - - - -
    11/20/2024 6.63 - - - -
    11/19/2024 6.64 - - - -
    11/18/2024 6.66 - - - -
    11/15/2024 6.66 - - - -
    11/14/2024 6.69 - - - -
    11/13/2024 6.68 - - - -
    11/12/2024 6.69 - - - -
    11/11/2024 6.72 - - - -
    11/08/2024 6.72 - - - -
    11/07/2024 6.70 - - - -
    11/06/2024 6.67 - - - -
    11/05/2024 6.63 - - - -
    11/04/2024 6.61 - - - -
    11/01/2024 6.61 - - - -
    10/31/2024 6.60 - - - -
    10/30/2024 6.63 - - - -
    10/29/2024 6.64 - - - -
    10/28/2024 6.63 - - - -
    10/25/2024 6.62 0.01 - 0.02 0.03
    10/24/2024 6.66 - - - -
    10/23/2024 6.64 - - - -
    10/22/2024 6.66 - - - -
    10/21/2024 6.68 - - - -
    10/18/2024 6.71 - - - -
    10/17/2024 6.70 - - - -
    10/16/2024 6.70 - - - -
    10/15/2024 6.69 - - - -
    10/11/2024 6.68 - - - -
    10/10/2024 6.65 - - - -
    10/09/2024 6.64 - - - -
    10/08/2024 6.61 - - - -
    10/07/2024 6.60 - - - -
    10/04/2024 6.61 - - - -
    10/03/2024 6.61 - - - -
    10/02/2024 6.62 - - - -
    10/01/2024 6.64 - - - -
    09/30/2024 6.66 - - - -
    09/27/2024 6.67 - - - -
    09/26/2024 6.65 - - - -
    09/25/2024 6.62 - - - -
    09/24/2024 6.64 - - - -
    09/23/2024 6.64 - - - -
    09/20/2024 6.65 0.01 - 0.02 0.03
    09/19/2024 6.70 - - - -
    09/18/2024 6.67 - - - -
    09/17/2024 6.68 - - - -
    09/16/2024 6.68 - - - -
    09/13/2024 6.66 - - - -
    09/12/2024 6.64 - - - -
    09/11/2024 6.61 - - - -
    09/10/2024 6.60 - - - -
    09/09/2024 6.58 - - - -
    09/06/2024 6.55 - - - -
    09/05/2024 6.57 - - - -
    09/04/2024 6.57 - - - -
    09/03/2024 6.56 - - - -
    08/30/2024 6.57 - - - -
    08/29/2024 6.56 - - - -
    08/28/2024 6.56 - - - -
    08/27/2024 6.57 - - - -
    08/26/2024 6.58 - - - -
    08/23/2024 6.59 - - 0.03 0.03
    08/22/2024 6.60 - - - -
    08/21/2024 6.62 - - - -
    08/20/2024 6.61 - - - -
    08/19/2024 6.61 - - - -
    08/16/2024 6.59 - - - -
    08/15/2024 6.59 - - - -
    08/14/2024 6.56 - - - -
    08/13/2024 6.54 - - - -
    08/12/2024 6.50 - - - -
    08/09/2024 6.50 - - - -
    08/08/2024 6.48 - - - -
    08/07/2024 6.43 - - - -
    08/06/2024 6.46 - - - -
    08/02/2024 6.55 - - - -
    08/01/2024 6.57 - - - -
    07/31/2024 6.58 - - - -
    07/30/2024 6.55 - - - -
    07/29/2024 6.54 - - - -
    07/26/2024 6.53 0.01 - 0.03 0.03
    07/25/2024 6.51 - - - -
    07/24/2024 6.51 - - - -
    07/23/2024 6.54 - - - -
    07/22/2024 6.53 - - - -
    07/19/2024 6.51 - - - -
    07/18/2024 6.53 - - - -
    07/17/2024 6.56 - - - -
    07/16/2024 6.57 - - - -
    07/15/2024 6.53 - - - -
    07/12/2024 6.52 - - - -
    07/11/2024 6.49 - - - -
    07/10/2024 6.46 - - - -
    07/09/2024 6.43 - - - -
    07/08/2024 6.45 - - - -
    07/05/2024 6.44 - - - -
    07/04/2024 6.41 - - - -
    07/03/2024 6.42 - - - -
    07/02/2024 6.40 - - - -
    06/28/2024 6.42 - - - -
    06/27/2024 6.43 - - - -
    06/26/2024 6.43 - - - -
    06/25/2024 6.44 - - - -
    06/24/2024 6.45 - - - -
    06/21/2024 6.45 0.01 - 0.02 0.03
    06/20/2024 6.48 - - - -
    06/19/2024 6.50 - - - -
    06/18/2024 6.51 - - - -
    06/17/2024 6.49 - - - -
    06/14/2024 6.49 - - - -
    06/13/2024 6.49 - - - -
    06/12/2024 6.49 - - - -
    06/11/2024 6.46 - - - -
    06/10/2024 6.46 - - - -
    06/07/2024 6.46 - - - -
    06/06/2024 6.48 - - - -
    06/05/2024 6.49 - - - -
    06/04/2024 6.44 - - - -
    06/03/2024 6.43 - - - -
    05/31/2024 6.40 - - - -
    05/30/2024 6.37 - - - -
    05/29/2024 6.36 - - - -
    05/28/2024 6.39 - - - -
    05/27/2024 6.42 - - - -
    05/24/2024 6.42 0.01 - 0.02 0.03
    05/23/2024 6.46 - - - -
    05/22/2024 6.48 - - - -
    05/21/2024 6.48 - - - -
    05/17/2024 6.47 - - - -
    05/16/2024 6.48 - - - -
    05/15/2024 6.48 - - - -
    05/14/2024 6.44 - - - -
    05/13/2024 6.43 - - - -
    05/10/2024 6.43 - - - -
    05/09/2024 6.43 - - - -
    05/08/2024 6.43 - - - -
    05/07/2024 6.44 - - - -
    05/06/2024 6.42 - - - -
    05/03/2024 6.39 - - - -
    05/02/2024 6.35 - - - -
    05/01/2024 6.33 - - - -
    04/30/2024 6.32 - - - -
    04/29/2024 6.35 - - - -
    04/26/2024 6.32 - - - -
    04/25/2024 6.31 - - - -
    04/24/2024 6.34 - - - -
    04/23/2024 6.34 - - - -
    04/22/2024 6.32 - - - -
    04/19/2024 6.31 0.01 - 0.02 0.03
    04/18/2024 6.35 - - - -
    04/17/2024 6.36 - - - -
    04/16/2024 6.37 - - - -
    04/15/2024 6.38 - - - -
    04/12/2024 6.43 - - - -
    04/11/2024 6.43 - - - -
    04/10/2024 6.43 - - - -
    04/09/2024 6.47 - - - -
    04/08/2024 6.45 - - - -
    04/05/2024 6.46 - - - -
    04/04/2024 6.44 - - - -
    04/03/2024 6.44 - - - -
    04/02/2024 6.44 - - - -
    04/01/2024 6.47 - - - -
    03/28/2024 6.50 - - - -
    03/27/2024 6.51 - - - -
    03/26/2024 6.48 - - - -
    03/25/2024 6.48 - - - -
    03/22/2024 6.51 - - 0.03 0.03
    03/21/2024 6.51 - - - -
    03/20/2024 6.50 - - - -
    03/19/2024 6.48 - - - -
    03/18/2024 6.46 - - - -
    03/15/2024 6.46 - - - -
    03/14/2024 6.48 - - - -
    03/13/2024 6.50 - - - -
    03/12/2024 6.51 - - - -
    03/11/2024 6.50 - - - -
    03/08/2024 6.51 - - - -
    03/07/2024 6.51 - - - -
    03/06/2024 6.50 - - - -
    03/05/2024 6.49 - - - -
    03/04/2024 6.49 - - - -
    03/01/2024 6.49 - - - -
    02/29/2024 6.46 - - - -
    02/28/2024 6.45 - - - -
    02/27/2024 6.43 - - - -
    02/26/2024 6.44 - - - -
    02/23/2024 6.45 - - 0.03 0.03
    02/22/2024 6.45 - - - -
    02/21/2024 6.42 - - - -
    02/20/2024 6.44 - - - -
    02/16/2024 6.42 - - - -
    02/15/2024 6.42 - - - -
    02/14/2024 6.41 - - - -
    02/13/2024 6.37 - - - -
    02/12/2024 6.41 - - - -
    02/09/2024 6.41 - - - -
    02/08/2024 6.40 - - - -
    02/07/2024 6.41 - - - -
    02/06/2024 6.42 - - - -
    02/05/2024 6.40 - - - -
    02/02/2024 6.43 - - - -
    02/01/2024 6.45 - - - -
    01/31/2024 6.42 - - - -
    01/30/2024 6.42 - - - -
    01/29/2024 6.41 - - - -
    01/26/2024 6.38 0.01 - 0.02 0.03
    01/25/2024 6.43 - - - -
    01/24/2024 6.42 - - - -
    01/23/2024 6.41 - - - -
    01/22/2024 6.42 - - - -
    01/19/2024 6.39 - - - -
    01/18/2024 6.39 - - - -
    01/17/2024 6.39 - - - -
    01/16/2024 6.43 - - - -
    01/15/2024 6.46 - - - -
    01/12/2024 6.46 - - - -
    01/11/2024 6.45 - - - -
    01/10/2024 6.44 - - - -
    01/09/2024 6.44 - - - -
    01/08/2024 6.44 - - - -
    01/05/2024 6.41 - - - -
    01/04/2024 6.42 - - - -
    01/03/2024 6.44 - - - -
    01/02/2024 6.46 - - - -
    12/29/2023 6.47 - - - -
    12/28/2023 6.47 - - - -
    12/27/2023 6.48 - - - -
    12/22/2023 6.44 - 0.15 - 0.15
    12/21/2023 6.60 - - - -
    12/20/2023 6.60 - - - -
    12/19/2023 6.61 - - - -
    12/18/2023 6.59 - - - -
    12/15/2023 6.60 - - - -
    12/14/2023 6.61 - - - -
    12/13/2023 6.57 - - - -
    12/12/2023 6.51 - - - -
    12/11/2023 6.50 - - - -
    12/08/2023 6.50 - - 0.03 0.03
    12/07/2023 6.55 - - - -
    12/06/2023 6.54 - - - -
    12/05/2023 6.53 - - - -
    12/04/2023 6.50 - - - -
    12/01/2023 6.51 - - - -
    11/30/2023 6.46 - - - -
    11/29/2023 6.47 - - - -
    11/28/2023 6.45 - - - -
    11/27/2023 6.44 - - - -
    11/24/2023 6.42 0.01 - 0.03 0.03
    11/23/2023 6.46 - - - -
    11/22/2023 6.47 - - - -
    11/21/2023 6.46 - - - -
    11/20/2023 6.47 - - - -
    11/17/2023 6.44 - - - -
    11/16/2023 6.43 - - - -
    11/15/2023 6.42 - - - -
    11/14/2023 6.43 - - - -
    11/13/2023 6.35 - - - -
    11/10/2023 6.35 - - - -
    11/09/2023 6.33 - - - -
    11/08/2023 6.36 - - - -
    11/07/2023 6.35 - - - -
    11/06/2023 6.34 - - - -
    11/03/2023 6.36 - - - -
    11/02/2023 6.30 - - - -
    11/01/2023 6.26 - - - -
    10/31/2023 6.21 - - - -
    10/30/2023 6.20 - - - -
    10/27/2023 6.20 - - - -
    10/26/2023 6.20 - - - -
    10/25/2023 6.18 - - - -
    10/24/2023 6.20 - - - -
    10/23/2023 6.19 - - - -
    10/20/2023 6.18 0.01 - 0.02 0.03
    10/19/2023 6.23 - - - -
    10/18/2023 6.26 - - - -
    10/17/2023 6.29 - - - -
    10/16/2023 6.29 - - - -
    10/13/2023 6.29 - - - -
    10/12/2023 6.29 - - - -
    10/11/2023 6.32 - - - -
    10/10/2023 6.30 - - - -
    10/06/2023 6.25 - - - -
    10/05/2023 6.25 - - - -
    10/04/2023 6.24 - - - -
    10/03/2023 6.21 - - - -
    10/02/2023 6.27 - - - -
    09/29/2023 6.28 - - - -
    09/28/2023 6.26 - - - -
    09/27/2023 6.23 - - - -
    09/26/2023 6.26 - - - -
    09/25/2023 6.28 - - - -
    09/22/2023 6.31 - - 0.03 0.03
    09/21/2023 6.33 - - - -
    09/20/2023 6.38 - - - -
    09/19/2023 6.39 - - - -
    09/18/2023 6.42 - - - -
    09/15/2023 6.44 - - - -
    09/14/2023 6.46 - - - -
    09/13/2023 6.45 - - - -
    09/12/2023 6.45 - - - -
    09/11/2023 6.46 - - - -
    09/08/2023 6.46 - - - -
    09/07/2023 6.47 - - - -
    09/06/2023 6.46 - - - -
    09/05/2023 6.47 - - - -
    09/01/2023 6.51 - - - -
    08/31/2023 6.49 - - - -
    08/30/2023 6.49 - - - -
    08/29/2023 6.49 - - - -
    08/28/2023 6.45 - - - -
    08/25/2023 6.42 - - 0.03 0.03
    08/24/2023 6.44 - - - -
    08/23/2023 6.47 - - - -
    08/22/2023 6.42 - - - -
    08/21/2023 6.42 - - - -
    08/18/2023 6.43 - - - -
    08/17/2023 6.42 - - - -
    08/16/2023 6.44 - - - -
    08/15/2023 6.45 - - - -
    08/14/2023 6.49 - - - -
    08/11/2023 6.50 - - - -
    08/10/2023 6.51 - - - -
    08/09/2023 6.52 - - - -
    08/08/2023 6.52 - - - -
    08/04/2023 6.50 - - - -
    08/03/2023 6.46 - - - -
    08/02/2023 6.49 - - - -
    08/01/2023 6.52 - - - -
    07/31/2023 6.53 - - - -
    07/28/2023 6.53 - - - -
    07/27/2023 6.50 - - - -
    07/26/2023 6.54 - - - -
    07/25/2023 6.52 - - - -
    07/24/2023 6.52 - - - -
    07/21/2023 6.54 0.01 - 0.02 0.03
    07/20/2023 6.55 - - - -
    07/19/2023 6.59 - - - -
    07/18/2023 6.57 - - - -
    07/17/2023 6.56 - - - -
    07/14/2023 6.57 - - - -
    07/13/2023 6.55 - - - -
    07/12/2023 6.53 - - - -
    07/11/2023 6.48 - - - -
    07/10/2023 6.48 - - - -
    07/07/2023 6.46 - - - -
    07/06/2023 6.48 - - - -
    07/05/2023 6.51 - - - -
    07/04/2023 6.53 - - - -
    06/30/2023 6.54 - - - -
    06/29/2023 6.49 - - - -
    06/28/2023 6.51 - - - -
    06/27/2023 6.48 - - - -
    06/26/2023 6.45 - - - -
    06/23/2023 6.45 - - 0.03 0.03
    06/22/2023 6.48 - - - -
    06/21/2023 6.51 - - - -
    06/20/2023 6.53 - - - -
    06/19/2023 6.53 - - - -
    06/16/2023 6.55 - - - -
    06/15/2023 6.56 - - - -
    06/14/2023 6.55 - - - -
    06/13/2023 6.53 - - - -
    06/12/2023 6.55 - - - -
    06/09/2023 6.52 - - - -
    06/08/2023 6.52 - - - -
    06/07/2023 6.51 - - - -
    06/06/2023 6.55 - - - -
    06/05/2023 6.54 - - - -
    06/02/2023 6.55 - - - -
    06/01/2023 6.53 - - - -
    05/31/2023 6.52 - - - -
    05/30/2023 6.53 - - - -
    05/29/2023 6.52 - - - -
    05/26/2023 6.53 0.01 - 0.02 0.03
    05/25/2023 6.54 - - - -
    05/24/2023 6.55 - - - -
    05/23/2023 6.56 - - - -
    05/19/2023 6.60 - - - -
    05/18/2023 6.59 - - - -
    05/17/2023 6.59 - - - -
    05/16/2023 6.59 - - - -
    05/15/2023 6.63 - - - -
    05/12/2023 6.64 - - - -
    05/11/2023 6.64 - - - -
    05/10/2023 6.61 - - - -
    05/09/2023 6.60 - - - -
    05/08/2023 6.60 - - - -
    05/05/2023 6.62 - - - -
    05/04/2023 6.64 - - - -
    05/03/2023 6.68 - - - -
    05/02/2023 6.68 - - - -
    05/01/2023 6.66 - - - -
    04/28/2023 6.69 - - - -
    04/27/2023 6.66 - - - -
    04/26/2023 6.66 - - - -
    04/25/2023 6.69 - - - -
    04/24/2023 6.67 - - - -
    04/21/2023 6.66 0.01 - 0.02 0.03
    04/20/2023 6.67 - - - -
    04/19/2023 6.66 - - - -
    04/18/2023 6.65 - - - -
    04/17/2023 6.64 - - - -
    04/14/2023 6.64 - - - -
    04/13/2023 6.66 - - - -
    04/12/2023 6.67 - - - -
    04/11/2023 6.67 - - - -
    04/10/2023 6.66 - - - -
    04/06/2023 6.67 - - - -
    04/05/2023 6.66 - - - -
    04/04/2023 6.67 - - - -
    04/03/2023 6.66 - - - -
    03/31/2023 6.66 - - - -
    03/30/2023 6.62 - - - -
    03/29/2023 6.60 - - - -
    03/28/2023 6.58 - - - -
    03/27/2023 6.59 - - - -
    03/24/2023 6.63 0.01 - 0.02 0.03
    03/23/2023 6.66 - - - -
    03/22/2023 6.67 - - - -
    03/21/2023 6.65 - - - -
    03/20/2023 6.62 - - - -
    03/17/2023 6.62 - - - -
    03/16/2023 6.63 - - - -
    03/15/2023 6.63 - - - -
    03/14/2023 6.65 - - - -
    03/13/2023 6.66 - - - -
    03/10/2023 6.67 - - - -
    03/09/2023 6.67 - - - -
    03/08/2023 6.68 - - - -
    03/07/2023 6.66 - - - -
    03/06/2023 6.67 - - - -
    03/03/2023 6.67 - - - -
    03/02/2023 6.60 - - - -
    03/01/2023 6.61 - - - -
    02/28/2023 6.63 - - - -
    02/27/2023 6.61 - - - -
    02/24/2023 6.60 0.01 - 0.02 0.03
    02/23/2023 6.66 - - - -
    02/22/2023 6.64 - - - -
    02/21/2023 6.63 - - - -
    02/17/2023 6.68 - - - -
    02/16/2023 6.68 - - - -
    02/15/2023 6.69 - - - -
    02/14/2023 6.70 - - - -
    02/13/2023 6.72 - - - -
    02/10/2023 6.69 - - - -
    02/09/2023 6.74 - - - -
    02/08/2023 6.75 - - - -
    02/07/2023 6.75 - - - -
    02/06/2023 6.74 - - - -
    02/03/2023 6.78 - - - -
    02/02/2023 6.81 - - - -
    02/01/2023 6.78 - - - -
    01/31/2023 6.74 - - - -
    01/30/2023 6.73 - - - -
    01/27/2023 6.75 - - - -
    01/26/2023 6.75 - - - -
    01/25/2023 6.76 - - - -
    01/24/2023 6.74 - - - -
    01/23/2023 6.73 - - - -
    01/20/2023 6.72 0.01 - 0.02 0.03
    01/19/2023 6.76 - - - -
    01/18/2023 6.79 - - - -
    01/17/2023 6.76 - - - -
    01/16/2023 6.76 - - - -
    01/13/2023 6.75 - - - -
    01/12/2023 6.73 - - - -
    01/11/2023 6.69 - - - -
    01/10/2023 6.64 - - - -
    01/09/2023 6.63 - - - -
    01/06/2023 6.62 - - - -
    01/05/2023 6.58 - - - -
    01/04/2023 6.58 - - - -
    01/03/2023 6.58 - - - -
    12/30/2022 6.55 - - - -
    12/29/2022 6.56 - - - -
    12/28/2022 6.54 - - - -
    12/23/2022 6.59 0.06 0.08 - 0.14
    12/22/2022 6.75 - - - -
    12/21/2022 6.78 - - - -
    12/20/2022 6.74 - - - -
    12/19/2022 6.76 - - - -
    12/16/2022 6.81 - - 0.04 0.04
    12/15/2022 6.87 - - - -
    12/14/2022 6.90 - - - -
    12/13/2022 6.90 - - - -
    12/12/2022 6.87 - - - -
    12/09/2022 6.87 - - - -
    12/08/2022 6.87 - - - -
    12/07/2022 6.88 - - - -
    12/06/2022 6.87 - - - -
    12/05/2022 6.88 - - - -
    12/02/2022 6.91 - - - -
    12/01/2022 6.89 - - - -
    11/30/2022 6.84 - - - -
    11/29/2022 6.80 - - - -
    11/28/2022 6.79 - - - -
    11/25/2022 6.80 0.02 - 0.02 0.04
    11/24/2022 6.83 - - - -
    11/23/2022 6.81 - - - -
    11/22/2022 6.78 - - - -
    11/21/2022 6.74 - - - -
    11/18/2022 6.73 - - - -
    11/17/2022 6.70 - - - -
    11/16/2022 6.73 - - - -
    11/15/2022 6.73 - - - -
    11/14/2022 6.70 - - - -
    11/11/2022 6.71 - - - -
    11/10/2022 6.70 - - - -
    11/09/2022 6.57 - - - -
    11/08/2022 6.58 - - - -
    11/07/2022 6.55 - - - -
    11/04/2022 6.54 - - - -
    11/03/2022 6.57 - - - -
    11/02/2022 6.60 - - - -
    11/01/2022 6.65 - - - -
    10/31/2022 6.63 - - - -
    10/28/2022 6.65 - - - -
    10/27/2022 6.61 - - - -
    10/26/2022 6.60 - - - -
    10/25/2022 6.55 - - - -
    10/24/2022 6.51 - - - -
    10/21/2022 6.47 - - 0.04 0.04
    10/20/2022 6.49 - - - -
    10/19/2022 6.53 - - - -
    10/18/2022 6.60 - - - -
    10/17/2022 6.55 - - - -
    10/14/2022 6.52 - - - -
    10/13/2022 6.56 - - - -
    10/12/2022 6.53 - - - -
    10/11/2022 6.53 - - - -
    10/07/2022 6.57 - - - -
    10/06/2022 6.64 - - - -
    10/05/2022 6.66 - - - -
    10/04/2022 6.67 - - - -
    10/03/2022 6.61 - - - -
    09/30/2022 6.59 - - - -
    09/29/2022 6.58 - - - -
    09/28/2022 6.63 - - - -
    09/27/2022 6.56 - - - -
    09/26/2022 6.59 - - - -
    09/23/2022 6.62 - - 0.04 0.04
    09/22/2022 6.70 - - - -
    09/21/2022 6.73 - - - -
    09/20/2022 6.74 - - - -
    09/19/2022 6.75 - - - -
    09/16/2022 6.74 - - - -
    09/15/2022 6.75 - - - -
    09/14/2022 6.77 - - - -
    09/13/2022 6.76 - - - -
    09/12/2022 6.82 - - - -
    09/09/2022 6.80 - - - -
    09/08/2022 6.76 - - - -
    09/07/2022 6.76 - - - -
    09/06/2022 6.73 - - - -
    09/02/2022 6.76 - - - -
    09/01/2022 6.76 - - - -
    08/31/2022 6.79 - - - -
    08/30/2022 6.82 - - - -
    08/29/2022 6.82 - - - -
    08/26/2022 6.85 - - 0.04 0.04
    08/25/2022 6.94 - - - -
    08/24/2022 6.90 - - - -
    08/23/2022 6.90 - - - -
    08/22/2022 6.93 - - - -
    08/19/2022 6.98 - - - -
    08/18/2022 7.01 - - - -
    08/17/2022 7.00 - - - -
    08/16/2022 7.03 - - - -
    08/15/2022 7.05 - - - -
    08/12/2022 7.01 - - - -
    08/11/2022 6.97 - - - -
    08/10/2022 6.99 - - - -
    08/09/2022 6.95 - - - -
    08/08/2022 6.96 - - - -
    08/05/2022 6.96 - - - -
    08/04/2022 6.96 - - - -
    08/03/2022 6.94 - - - -
    08/02/2022 6.92 - - - -
    07/29/2022 6.95 - - - -
    07/28/2022 6.91 - - - -
    07/27/2022 6.85 - - - -
    07/26/2022 6.80 - - - -
    07/25/2022 6.82 - - - -
    07/22/2022 6.83 - - 0.04 0.04
    07/21/2022 6.85 - - - -
    07/20/2022 6.81 - - - -
    07/19/2022 6.79 - - - -
    07/18/2022 6.75 - - - -
    07/15/2022 6.75 - - - -
    07/14/2022 6.72 - - - -
    07/13/2022 6.72 - - - -
    07/12/2022 6.73 - - - -
    07/11/2022 6.74 - - - -
    07/08/2022 6.76 - - - -
    07/07/2022 6.78 - - - -
    07/06/2022 6.75 - - - -
    07/05/2022 6.77 - - - -
    07/04/2022 6.73 - - - -
    06/30/2022 6.72 - - - -
    06/29/2022 6.75 - - - -
    06/28/2022 6.75 - - - -
    06/27/2022 6.78 - - - -
    06/24/2022 6.78 - - 0.04 0.04
    06/23/2022 6.78 - - - -
    06/22/2022 6.75 - - - -
    06/21/2022 6.76 - - - -
    06/20/2022 6.75 - - - -
    06/17/2022 6.76 - - - -
    06/16/2022 6.74 - - - -
    06/15/2022 6.80 - - - -
    06/14/2022 6.75 - - - -
    06/13/2022 6.77 - - - -
    06/10/2022 6.88 - - - -
    06/09/2022 6.96 - - - -
    06/08/2022 6.97 - - - -
    06/07/2022 7.02 - - - -
    06/06/2022 7.02 - - - -
    06/03/2022 7.04 - - - -
    06/02/2022 7.08 - - - -
    06/01/2022 7.05 - - - -
    05/31/2022 7.09 - - - -
    05/30/2022 7.13 - - - -
    05/27/2022 7.14 - - 0.04 0.04
    05/26/2022 7.13 - - - -
    05/25/2022 7.09 - - - -
    05/24/2022 7.07 - - - -
    05/20/2022 7.04 - - - -
    05/19/2022 7.02 - - - -
    05/18/2022 7.02 - - - -
    05/17/2022 7.09 - - - -
    05/16/2022 7.06 - - - -
    05/13/2022 7.08 - - - -
    05/12/2022 7.04 - - - -
    05/11/2022 7.02 - - - -
    05/10/2022 7.06 - - - -
    05/09/2022 7.05 - - - -
    05/06/2022 7.12 - - - -
    05/05/2022 7.16 - - - -
    05/04/2022 7.25 - - - -
    05/03/2022 7.21 - - - -
    05/02/2022 7.20 - - - -
    04/29/2022 7.23 - - - -
    04/28/2022 7.30 - - - -
    04/27/2022 7.25 - - - -
    04/26/2022 7.26 - - - -
    04/25/2022 7.30 - - - -
    04/22/2022 7.30 - - 0.04 0.04
    04/21/2022 7.38 - - - -
    04/20/2022 7.41 - - - -
    04/19/2022 7.43 - - - -
    04/18/2022 7.40 - - - -
    04/14/2022 7.42 - - - -
    04/13/2022 7.45 - - - -
    04/12/2022 7.43 - - - -
    04/11/2022 7.43 - - - -
    04/08/2022 7.46 - - - -
    04/07/2022 7.48 - - - -
    04/06/2022 7.47 - - - -
    04/05/2022 7.50 - - - -
    04/04/2022 7.55 - - - -
    04/01/2022 7.53 - - - -
    03/31/2022 7.52 - - - -
    03/30/2022 7.55 - - - -
    03/29/2022 7.56 - - - -
    03/28/2022 7.50 - - - -
    03/25/2022 7.47 - - 0.04 0.04
    03/24/2022 7.54 - - - -
    03/23/2022 7.54 - - - -
    03/22/2022 7.56 - - - -
    03/21/2022 7.56 - - - -
    03/18/2022 7.59 - - - -
    03/17/2022 7.56 - - - -
    03/16/2022 7.53 - - - -
    03/15/2022 7.45 - - - -
    03/14/2022 7.44 - - - -
    03/11/2022 7.48 - - - -
    03/10/2022 7.53 - - - -
    03/09/2022 7.57 - - - -
    03/08/2022 7.50 - - - -
    03/07/2022 7.51 - - - -
    03/04/2022 7.59 - - - -
    03/03/2022 7.62 - - - -
    03/02/2022 7.64 - - - -
    03/01/2022 7.63 - - - -
    02/28/2022 7.65 - - - -
    02/25/2022 7.66 - - 0.04 0.04
    02/24/2022 7.63 - - - -
    02/23/2022 7.63 - - - -
    02/22/2022 7.69 - - - -
    02/18/2022 7.72 - - - -
    02/17/2022 7.72 - - - -
    02/16/2022 7.77 - - - -
    02/15/2022 7.77 - - - -
    02/14/2022 7.73 - - - -
    02/11/2022 7.78 - - - -
    02/10/2022 7.81 - - - -
    02/09/2022 7.86 - - - -
    02/08/2022 7.81 - - - -
    02/07/2022 7.78 - - - -
    02/04/2022 7.81 - - - -
    02/03/2022 7.80 - - - -
    02/02/2022 7.87 - - - -
    02/01/2022 7.83 - - - -
    01/31/2022 7.81 - - - -
    01/28/2022 7.76 - - - -
    01/27/2022 7.71 - - - -
    01/26/2022 7.72 - - - -
    01/25/2022 7.72 - - - -
    01/24/2022 7.74 - - - -
    01/21/2022 7.75 - - 0.04 0.04
    01/20/2022 7.82 - - - -
    01/19/2022 7.85 - - - -
    01/18/2022 7.88 - - - -
    01/17/2022 7.96 - - - -
    01/14/2022 7.96 - - - -
    01/13/2022 7.98 - - - -
    01/12/2022 8.01 - - - -
    01/11/2022 8.01 - - - -
    01/10/2022 7.99 - - - -
    01/07/2022 8.01 - - - -
    01/06/2022 8.05 - - - -
    01/05/2022 8.09 - - - -
    01/04/2022 8.15 - - - -
    12/31/2021 8.15 - - - -
    12/30/2021 8.18 - - - -
    12/29/2021 8.19 - - - -
    12/24/2021 8.14 0.02 0.10 - 0.12
    12/23/2021 8.25 - - - -
    12/22/2021 8.24 - - - -
    12/21/2021 8.22 - - - -
    12/20/2021 8.16 - - - -
    12/17/2021 8.21 - - - -
    12/16/2021 8.20 - - - -
    12/15/2021 8.22 - - - -
    12/14/2021 8.17 - - - -
    12/13/2021 8.20 - - - -
    12/10/2021 8.20 - - 0.04 0.04
    12/09/2021 8.22 - - - -
    12/08/2021 8.23 - - - -
    12/07/2021 8.22 - - - -
    12/06/2021 8.18 - - - -
    12/03/2021 8.18 - - - -
    12/02/2021 8.20 - - - -
    12/01/2021 8.14 - - - -
    11/30/2021 8.15 - - - -
    11/29/2021 8.20 - - - -
    11/26/2021 8.19 - - 0.04 0.04
    11/25/2021 8.26 - - - -
    11/24/2021 8.26 - - - -
    11/23/2021 8.25 - - - -
    11/22/2021 8.28 - - - -
    11/19/2021 8.31 - - - -
    11/18/2021 8.31 - - - -
    11/17/2021 8.31 - - - -
    11/16/2021 8.30 - - - -
    11/15/2021 8.29 - - - -
    11/12/2021 8.31 - - - -
    11/11/2021 8.30 - - - -
    11/10/2021 8.25 - - - -
    11/09/2021 8.30 - - - -
    11/08/2021 8.29 - - - -
    11/05/2021 8.28 - - - -
    11/04/2021 8.26 - - - -
    11/03/2021 8.22 - - - -
    11/02/2021 8.19 - - - -
    11/01/2021 8.18 - - - -
    10/29/2021 8.16 - - - -
    10/28/2021 8.18 - - - -
    10/27/2021 8.15 - - - -
    10/26/2021 8.19 - - - -
    10/25/2021 8.18 - - - -
    10/22/2021 8.17 - - 0.06 0.06
    10/21/2021 8.22 - - - -
    10/20/2021 8.20 - - - -
    10/19/2021 8.21 - - - -
    10/18/2021 8.19 - - - -
    10/15/2021 8.19 - - - -
    10/14/2021 8.18 - - - -
    10/13/2021 8.13 - - - -
    10/12/2021 8.10 - - - -
    10/08/2021 8.11 - - - -
    10/07/2021 8.15 - - - -
    10/06/2021 8.13 - - - -
    10/05/2021 8.14 - - - -
    10/04/2021 8.12 - - - -
    10/01/2021 8.17 - - - -
    09/30/2021 8.14 - - - -
    09/29/2021 8.20 - - - -
    09/28/2021 8.19 - - - -
    09/27/2021 8.26 - - - -
    09/24/2021 8.28 - - 0.06 0.06
    09/23/2021 8.36 - - - -
    09/22/2021 8.36 - - - -
    09/21/2021 8.35 - - - -
    09/20/2021 8.33 - - - -
    09/17/2021 8.38 - - - -
    09/16/2021 8.40 - - - -
    09/15/2021 8.40 - - - -
    09/14/2021 8.40 - - - -
    09/13/2021 8.40 - - - -
    09/10/2021 8.39 - - - -
    09/09/2021 8.41 - - - -
    09/08/2021 8.43 - - - -
    09/07/2021 8.43 - - - -
    09/03/2021 8.42 - - - -
    09/02/2021 8.44 - - - -
    09/01/2021 8.43 - - - -
    08/31/2021 8.40 - - - -
    08/30/2021 8.40 - - - -
    08/27/2021 8.39 - - - -
    08/26/2021 8.36 - - - -
    08/25/2021 8.35 - - - -
    08/24/2021 8.35 - - - -
    08/23/2021 8.35 - - - -
    08/20/2021 8.36 - - 0.06 0.06
    08/19/2021 8.39 - - - -
    08/18/2021 8.36 - - - -
    08/17/2021 8.37 - - - -
    08/16/2021 8.40 - - - -
    08/13/2021 8.39 - - - -
    08/12/2021 8.37 - - - -
    08/11/2021 8.37 - - - -
    08/10/2021 8.35 - - - -
    08/09/2021 8.36 - - - -
    08/06/2021 8.37 - - - -
    08/05/2021 8.37 - - - -
    08/04/2021 8.36 - - - -
    08/03/2021 8.37 - - - -
    07/30/2021 8.32 - - - -
    07/29/2021 8.35 - - - -
    07/28/2021 8.34 - - - -
    07/27/2021 8.34 - - - -
    07/26/2021 8.34 - - - -
    07/23/2021 8.34 - - 0.06 0.06
    07/22/2021 8.37 - - - -
    07/21/2021 8.36 - - - -
    07/20/2021 8.36 - - - -
    07/19/2021 8.33 - - - -
    07/16/2021 8.35 - - - -
    07/15/2021 8.37 - - - -
    07/14/2021 8.36 - - - -
    07/13/2021 8.36 - - - -
    07/12/2021 8.37 - - - -
    07/09/2021 8.35 - - - -
    07/08/2021 8.33 - - - -
    07/07/2021 8.35 - - - -
    07/06/2021 8.33 - - - -
    07/05/2021 8.31 - - - -
    07/02/2021 8.30 - - - -
    06/30/2021 8.29 - - - -
    06/29/2021 8.29 - - - -
    06/28/2021 8.28 - - - -
    06/25/2021 8.27 - - 0.06 0.06
    06/24/2021 8.32 - - - -
    06/23/2021 8.29 - - - -
    06/22/2021 8.30 - - - -
    06/21/2021 8.30 - - - -
    06/18/2021 8.27 - - - -
    06/17/2021 8.30 - - - -
    06/16/2021 8.29 - - - -
    06/15/2021 8.30 - - - -
    06/14/2021 8.29 - - - -
    06/11/2021 8.30 - - - -
    06/10/2021 8.26 - - - -
    06/09/2021 8.25 - - - -
    06/08/2021 8.26 - - - -
    06/07/2021 8.25 - - - -
    06/04/2021 8.24 - - - -
    06/03/2021 8.22 - - - -
    06/02/2021 8.22 - - - -
    06/01/2021 8.22 - - - -
    05/31/2021 8.20 - - - -
    05/28/2021 8.21 - - - -
    05/27/2021 8.19 - - - -
    05/26/2021 8.20 - - - -
    05/25/2021 8.17 - - - -
    05/21/2021 8.13 - - 0.06 0.06
    05/20/2021 8.19 - - - -
    05/19/2021 8.17 - - - -
    05/18/2021 8.17 - - - -
    05/17/2021 8.17 - - - -
    05/14/2021 8.20 - - - -
    05/13/2021 8.15 - - - -
    05/12/2021 8.11 - - - -
    05/11/2021 8.19 - - - -
    05/10/2021 8.24 - - - -
    05/07/2021 8.28 - - - -
    05/06/2021 8.24 - - - -
    05/05/2021 8.25 - - - -
    05/04/2021 8.24 - - - -
    05/03/2021 8.26 - - - -
    04/30/2021 8.25 - - - -
    04/29/2021 8.27 - - - -
    04/28/2021 8.28 - - - -
    04/27/2021 8.29 - - - -
    04/26/2021 8.30 - - - -
    04/23/2021 8.31 - - 0.06 0.06
    04/22/2021 8.34 - - - -
    04/21/2021 8.35 - - - -
    04/20/2021 8.35 - - - -
    04/19/2021 8.37 - - - -
    04/16/2021 8.38 - - - -
    04/15/2021 8.39 - - - -
    04/14/2021 8.33 - - - -
    04/13/2021 8.34 - - - -
    04/12/2021 8.35 - - - -
    04/09/2021 8.35 - - - -
    04/08/2021 8.34 - - - -
    04/07/2021 8.33 - - - -
    04/06/2021 8.32 - - - -
    04/05/2021 8.29 - - - -
    04/01/2021 8.27 - - - -
    03/31/2021 8.22 - - - -
    03/30/2021 8.24 - - - -
    03/29/2021 8.22 - - - -
    03/26/2021 8.24 - - 0.06 0.06
    03/25/2021 8.26 - - - -
    03/24/2021 8.22 - - - -
    03/23/2021 8.24 - - - -
    03/22/2021 8.26 - - - -
    03/19/2021 8.25 - - - -
    03/18/2021 8.24 - - - -
    03/17/2021 8.26 - - - -
    03/16/2021 8.27 - - - -
    03/15/2021 8.28 - - - -
    03/12/2021 8.26 - - - -
    03/11/2021 8.29 - - - -
    03/10/2021 8.28 - - - -
    03/09/2021 8.25 - - - -
    03/08/2021 8.20 - - - -
    03/05/2021 8.22 - - - -
    03/04/2021 8.18 - - - -
    03/03/2021 8.25 - - - -
    03/02/2021 8.29 - - - -
    03/01/2021 8.31 - - - -
    02/26/2021 8.25 - - - -
    02/25/2021 8.23 - - - -
    02/24/2021 8.30 - - - -
    02/23/2021 8.31 - - - -
    02/22/2021 8.33 - - - -
    02/19/2021 8.35 - - 0.06 0.06
    02/18/2021 8.42 - - - -
    02/17/2021 8.45 - - - -
    02/16/2021 8.46 - - - -
    02/12/2021 8.48 - - - -
    02/11/2021 8.47 - - - -
    02/10/2021 8.46 - - - -
    02/09/2021 8.45 - - - -
    02/08/2021 8.45 - - - -
    02/05/2021 8.42 - - - -
    02/04/2021 8.42 - - - -
    02/03/2021 8.39 - - - -
    02/02/2021 8.39 - - - -
    02/01/2021 8.37 - - - -
    01/29/2021 8.28 - - - -
    01/28/2021 8.35 - - - -
    01/27/2021 8.33 - - - -
    01/26/2021 8.37 - - - -
    01/25/2021 8.40 - - - -
    01/22/2021 8.39 - - 0.06 0.06
    01/21/2021 8.44 - - - -
    01/20/2021 8.45 - - - -
    01/19/2021 8.44 - - - -
    01/18/2021 8.43 - - - -
    01/15/2021 8.43 - - - -
    01/14/2021 8.41 - - - -
    01/13/2021 8.43 - - - -
    01/12/2021 8.43 - - - -
    01/11/2021 8.43 - - - -
    01/08/2021 8.44 - - - -
    01/07/2021 8.42 - - - -
    01/06/2021 8.40 - - - -
    01/05/2021 8.38 - - - -
    01/04/2021 8.38 - - - -
    12/31/2020 8.39 - - - -
    12/30/2020 8.40 - - - -
    12/29/2020 8.39 - - - -
    12/24/2020 8.37 0.01 0.06 - 0.07
    12/23/2020 8.44 - - - -
    12/22/2020 8.44 - - - -
    12/21/2020 8.42 - - - -
    12/18/2020 8.43 - - - -
    12/17/2020 8.42 - - - -
    12/16/2020 8.39 - - - -
    12/15/2020 8.37 - - - -
    12/14/2020 8.35 - - - -
    12/11/2020 8.36 - - 0.06 0.06
    12/10/2020 8.42 - - - -
    12/09/2020 8.43 - - - -
    12/08/2020 8.45 - - - -
    12/07/2020 8.44 - - - -
    12/04/2020 8.43 - - - -
    12/03/2020 8.45 - - - -
    12/02/2020 8.44 - - - -
    12/01/2020 8.45 - - - -
    11/30/2020 8.44 - - - -
    11/27/2020 8.47 - - - -
    11/26/2020 8.46 - - - -
    11/25/2020 8.44 - - - -
    11/24/2020 8.44 - - - -
    11/23/2020 8.43 - - - -
    11/20/2020 8.43 - - 0.06 0.06
    11/19/2020 8.46 - - - -
    11/18/2020 8.45 - - - -
    11/17/2020 8.48 - - - -
    11/16/2020 8.47 - - - -
    11/13/2020 8.45 - - - -
    11/12/2020 8.41 - - - -
    11/11/2020 8.41 - - - -
    11/10/2020 8.37 - - - -
    11/09/2020 8.36 - - - -
    11/06/2020 8.34 - - - -
    11/05/2020 8.35 - - - -
    11/04/2020 8.30 - - - -
    11/03/2020 8.23 - - - -
    11/02/2020 8.21 - - - -
    10/30/2020 8.19 - - - -
    10/29/2020 8.22 - - - -
    10/28/2020 8.21 - - - -
    10/27/2020 8.26 - - - -
    10/26/2020 8.28 - - - -
    10/23/2020 8.32 - - 0.06 0.06
    10/22/2020 8.36 - - - -
    10/21/2020 8.36 - - - -
    10/20/2020 8.36 - - - -
    10/19/2020 8.37 - - - -
    10/16/2020 8.41 - - - -
    10/15/2020 8.42 - - - -
    10/14/2020 8.40 - - - -
    10/13/2020 8.41 - - - -
    10/09/2020 8.39 - - - -
    10/08/2020 8.40 - - - -
    10/07/2020 8.39 - - - -
    10/06/2020 8.37 - - - -
    10/05/2020 8.38 - - - -
    10/02/2020 8.35 - - - -
    10/01/2020 8.35 - - - -
    09/30/2020 8.34 - - - -
    09/29/2020 8.36 - - - -
    09/28/2020 8.37 - - - -
    09/25/2020 8.32 - - 0.06 0.06
    09/24/2020 8.34 - - - -
    09/23/2020 8.35 - - - -
    09/22/2020 8.38 - - - -
    09/21/2020 8.37 - - - -
    09/18/2020 8.40 - - - -
    09/17/2020 8.41 - - - -
    09/16/2020 8.43 - - - -
    09/15/2020 8.44 - - - -
    09/14/2020 8.42 - - - -
    09/11/2020 8.38 - - - -
    09/10/2020 8.37 - - - -
    09/09/2020 8.39 - - - -
    09/08/2020 8.36 - - - -
    09/04/2020 8.36 - - - -
    09/03/2020 8.42 - - - -
    09/02/2020 8.48 - - - -
    09/01/2020 8.43 - - - -
    08/31/2020 8.39 - - - -
    08/28/2020 8.42 - - - -
    08/27/2020 8.40 - - - -
    08/26/2020 8.43 - - - -
    08/25/2020 8.42 - - - -
    08/24/2020 8.44 - - - -
    08/21/2020 8.39 - - 0.06 0.06
    08/20/2020 8.45 - - - -
    08/19/2020 8.46 - - - -
    08/18/2020 8.47 - - - -
    08/17/2020 8.47 - - - -
    08/14/2020 8.46 - - - -
    08/13/2020 8.46 - - - -
    08/12/2020 8.48 - - - -
    08/11/2020 8.47 - - - -
    08/10/2020 8.50 - - - -
    08/07/2020 8.51 - - - -
    08/06/2020 8.49 - - - -
    08/05/2020 8.47 - - - -
    08/04/2020 8.47 - - - -
    07/31/2020 8.43 - - - -
    07/30/2020 8.46 - - - -
    07/29/2020 8.44 - - - -
    07/28/2020 8.41 - - - -
    07/27/2020 8.41 - - - -
    07/24/2020 8.40 - - 0.06 0.06
    07/23/2020 8.46 - - - -
    07/22/2020 8.48 - - - -
    07/21/2020 8.49 - - - -
    07/20/2020 8.49 - - - -
    07/17/2020 8.47 - - - -
    07/16/2020 8.45 - - - -
    07/15/2020 8.44 - - - -
    07/14/2020 8.42 - - - -
    07/13/2020 8.38 - - - -
    07/10/2020 8.40 - - - -
    07/09/2020 8.37 - - - -
    07/08/2020 8.37 - - - -
    07/07/2020 8.38 - - - -
    07/06/2020 8.39 - - - -
    07/03/2020 8.34 - - - -
    07/02/2020 8.35 - - - -
    06/30/2020 8.31 - - - -
    06/29/2020 8.31 - - - -
    06/26/2020 8.28 - - 0.06 0.06
    06/25/2020 8.38 - - - -
    06/24/2020 8.35 - - - -
    06/23/2020 8.41 - - - -
    06/22/2020 8.39 - - - -
    06/19/2020 8.39 - - - -
    06/18/2020 8.41 - - - -
    06/17/2020 8.40 - - - -
    06/16/2020 8.39 - - - -
    06/15/2020 8.35 - - - -
    06/12/2020 8.32 - - - -
    06/11/2020 8.28 - - - -
    06/10/2020 8.38 - - - -
    06/09/2020 8.40 - - - -
    06/08/2020 8.40 - - - -
    06/05/2020 8.36 - - - -
    06/04/2020 8.32 - - - -
    06/03/2020 8.33 - - - -
    06/02/2020 8.29 - - - -
    06/01/2020 8.26 - - - -
    05/29/2020 8.29 - - - -
    05/28/2020 8.28 - - - -
    05/27/2020 8.27 - - - -
    05/26/2020 8.24 - - - -
    05/25/2020 8.26 - - - -
    05/22/2020 8.24 - - 0.06 0.06
    05/21/2020 8.27 - - - -
    05/20/2020 8.27 - - - -
    05/19/2020 8.21 - - - -
    05/15/2020 8.19 - - - -
    05/14/2020 8.16 - - - -
    05/13/2020 8.17 - - - -
    05/12/2020 8.22 - - - -
    05/11/2020 8.25 - - - -
    05/08/2020 8.24 - - - -
    05/07/2020 8.23 - - - -
    05/06/2020 8.21 - - - -
    05/05/2020 8.21 - - - -
    05/04/2020 8.19 - - - -
    05/01/2020 8.20 - - - -
    04/30/2020 8.21 - - - -
    04/29/2020 8.24 - - - -
    04/28/2020 8.18 - - - -
    04/27/2020 8.15 - - - -
    04/24/2020 8.12 - - 0.06 0.06
    04/23/2020 8.14 - - - -
    04/22/2020 8.17 - - - -
    04/21/2020 8.13 - - - -
    04/20/2020 8.18 - - - -
    04/17/2020 8.19 - - - -
    04/16/2020 8.14 - - - -
    04/15/2020 8.12 - - - -
    04/14/2020 8.09 - - - -
    04/13/2020 8.01 - - - -
    04/09/2020 8.06 - - - -
    04/08/2020 7.97 - - - -
    04/07/2020 7.88 - - - -
    04/06/2020 7.89 - - - -
    04/03/2020 7.78 - - - -
    04/02/2020 7.84 - - - -
    04/01/2020 7.83 - - - -
    03/31/2020 7.90 - - - -
    03/30/2020 7.90 - - - -
    03/27/2020 7.80 - - - -
    03/26/2020 7.85 - - - -
    03/25/2020 7.75 - - - -
    03/24/2020 7.74 - - - -
    03/23/2020 7.55 - - - -
    03/20/2020 7.60 - - 0.06 0.06
    03/19/2020 7.73 - - - -
    03/18/2020 7.73 - - - -
    03/17/2020 7.90 - - - -
    03/16/2020 7.83 - - - -
    03/13/2020 8.12 - - - -
    03/12/2020 8.00 - - - -
    03/11/2020 8.34 - - - -
    03/10/2020 8.51 - - - -
    03/09/2020 8.46 - - - -
    03/06/2020 8.63 - - - -
    03/05/2020 8.65 - - - -
    03/04/2020 8.70 - - - -
    03/03/2020 8.61 - - - -
    03/02/2020 8.59 - - - -
    02/28/2020 8.53 - - - -
    02/27/2020 8.54 - - - -
    02/26/2020 8.64 - - - -
    02/25/2020 8.66 - - - -
    02/24/2020 8.75 - - - -
    02/21/2020 8.81 - - 0.06 0.06
    02/20/2020 8.89 - - - -
    02/19/2020 8.89 - - - -
    02/18/2020 8.89 - - - -
    02/14/2020 8.91 - - - -
    02/13/2020 8.90 - - - -
    02/12/2020 8.90 - - - -
    02/11/2020 8.91 - - - -
    02/10/2020 8.91 - - - -
    02/07/2020 8.89 - - - -
    02/06/2020 8.90 - - - -
    02/05/2020 8.88 - - - -
    02/04/2020 8.86 - - - -
    02/03/2020 8.84 - - - -
    01/31/2020 8.80 - - - -
    01/30/2020 8.82 - - - -
    01/29/2020 8.83 - - - -
    01/28/2020 8.82 - - - -
    01/27/2020 8.81 - - - -
    01/24/2020 8.84 - - 0.06 0.06
    01/23/2020 8.90 - - - -
    01/22/2020 8.90 - - - -
    01/21/2020 8.86 - - - -
    01/20/2020 8.85 - - - -
    01/17/2020 8.86 - - - -
    01/16/2020 8.84 - - - -
    01/15/2020 8.83 - - - -
    01/14/2020 8.82 - - - -
    01/13/2020 8.81 - - - -
    01/10/2020 8.79 - - - -
    01/09/2020 8.79 - - - -
    01/08/2020 8.76 - - - -
    01/07/2020 8.76 - - - -
    01/06/2020 8.75 - - - -
    01/03/2020 8.78 - - - -
    01/02/2020 8.77 - - - -
    12/31/2019 8.74 - - 0.06 0.06
    12/30/2019 8.82 - - - -
    12/27/2019 8.86 - - - -
    12/24/2019 8.86 - - - -
    12/23/2019 8.85 - - - -
    12/20/2019 8.85 0.04 0.07 - 0.11
    12/19/2019 8.93 - - - -
    12/18/2019 8.91 - - - -
    12/17/2019 8.93 - - - -
    12/16/2019 8.93 - - - -
    12/13/2019 8.93 - - - -
    12/12/2019 8.89 - - - -
    12/11/2019 8.89 - - - -
    12/10/2019 8.90 - - - -
    12/09/2019 8.90 - - - -
    12/06/2019 8.93 - - - -
    12/05/2019 8.87 - - - -
    12/04/2019 8.88 - - - -
    12/03/2019 8.92 - - - -
    12/02/2019 8.92 - - - -
    11/29/2019 8.94 - - - -
    11/28/2019 8.95 - - - -
    11/27/2019 8.95 - - - -
    11/26/2019 8.95 - - - -
    11/25/2019 8.94 - - - -
    11/22/2019 8.92 - - 0.06 0.06
    11/21/2019 8.96 - - - -
    11/20/2019 9.00 - - - -
    11/19/2019 8.99 - - - -
    11/18/2019 8.96 - - - -
    11/15/2019 8.96 - - - -
    11/14/2019 8.95 - - - -
    11/13/2019 8.93 - - - -
    11/12/2019 8.91 - - - -
    11/11/2019 8.91 - - - -
    11/08/2019 8.92 - - - -
    11/07/2019 8.90 - - - -
    11/06/2019 8.91 - - - -
    11/05/2019 8.88 - - - -
    11/04/2019 8.90 - - - -
    11/01/2019 8.91 - - - -
    10/31/2019 8.89 - - - -
    10/30/2019 8.89 - - - -
    10/29/2019 8.82 - - - -
    10/28/2019 8.79 - - - -
    10/25/2019 8.80 - - 0.06 0.06
    10/24/2019 8.87 - - - -
    10/23/2019 8.87 - - - -
    10/22/2019 8.87 - - - -
    10/21/2019 8.86 - - - -
    10/18/2019 8.87 - - - -
    10/17/2019 8.87 - - - -
    10/16/2019 8.88 - - - -
    10/15/2019 8.88 - - - -
    10/11/2019 8.86 - - - -
    10/10/2019 8.87 - - - -
    10/09/2019 8.87 - - - -
    10/08/2019 8.86 - - - -
    10/07/2019 8.90 - - - -
    10/04/2019 8.93 - - - -
    10/03/2019 8.89 - - - -
    10/02/2019 8.85 - - - -
    10/01/2019 8.87 - - - -
    09/30/2019 8.90 - - - -
    09/27/2019 8.90 - - - -
    09/26/2019 8.92 - - - -
    09/25/2019 8.91 - - - -
    09/24/2019 8.93 - - - -
    09/23/2019 8.94 - - - -
    09/20/2019 8.94 - - 0.06 0.06
    09/19/2019 9.00 - - - -
    09/18/2019 8.99 - - - -
    09/17/2019 8.98 - - - -
    09/16/2019 8.96 - - - -
    09/13/2019 8.97 - - - -
    09/12/2019 8.96 - - - -
    09/11/2019 8.95 - - - -
    09/10/2019 8.91 - - - -
    09/09/2019 8.94 - - - -
    09/06/2019 8.96 - - - -
    09/05/2019 8.96 - - - -
    09/04/2019 8.96 - - - -
    09/03/2019 8.95 - - - -
    08/30/2019 8.95 - - - -
    08/29/2019 8.94 - - - -
    08/28/2019 8.93 - - - -
    08/27/2019 8.92 - - - -
    08/26/2019 8.88 - - - -
    08/23/2019 8.89 - - 0.06 0.06
    08/22/2019 8.97 - - - -
    08/21/2019 9.00 - - - -
    08/20/2019 8.99 - - - -
    08/19/2019 9.01 - - - -
    08/16/2019 8.98 - - - -
    08/15/2019 8.96 - - - -
    08/14/2019 8.94 - - - -
    08/13/2019 8.99 - - - -
    08/12/2019 8.98 - - - -
    08/09/2019 9.00 - - - -
    08/08/2019 9.04 - - - -
    08/07/2019 9.01 - - - -
    08/06/2019 8.99 - - - -
    08/02/2019 9.01 - - - -
    08/01/2019 9.04 - - - -
    07/31/2019 9.03 - - - -
    07/30/2019 9.04 - - - -
    07/29/2019 9.06 - - - -
    07/26/2019 9.08 - - 0.06 0.06
    07/25/2019 9.13 - - - -
    07/24/2019 9.15 - - - -
    07/23/2019 9.13 - - - -
    07/22/2019 9.10 - - - -
    07/19/2019 9.08 - - - -
    07/18/2019 9.09 - - - -
    07/17/2019 9.08 - - - -
    07/16/2019 9.09 - - - -
    07/15/2019 9.09 - - - -
    07/12/2019 9.08 - - - -
    07/11/2019 9.07 - - - -
    07/10/2019 9.08 - - - -
    07/09/2019 9.08 - - - -
    07/08/2019 9.07 - - - -
    07/05/2019 9.08 - - - -
    07/04/2019 9.12 - - - -
    07/03/2019 9.13 - - - -
    07/02/2019 9.11 - - - -
    06/28/2019 9.08 - - - -
    06/27/2019 9.06 - - - -
    06/26/2019 9.05 - - - -
    06/25/2019 9.08 - - - -
    06/24/2019 9.11 - - - -
    06/21/2019 9.11 - - 0.06 0.06
    06/20/2019 9.18 - - - -
    06/19/2019 9.18 - - - -
    06/18/2019 9.19 - - - -
    06/17/2019 9.16 - - - -
    06/14/2019 9.16 - - - -
    06/13/2019 9.14 - - - -
    06/12/2019 9.12 - - - -
    06/11/2019 9.11 - - - -
    06/10/2019 9.09 - - - -
    06/07/2019 9.09 - - - -
    06/06/2019 9.09 - - - -
    06/05/2019 9.10 - - - -
    06/04/2019 9.07 - - - -
    06/03/2019 9.06 - - - -
    05/31/2019 9.06 - - - -
    05/30/2019 9.07 - - - -
    05/29/2019 9.07 - - - -
    05/28/2019 9.09 - - - -
    05/27/2019 9.08 - - - -
    05/24/2019 9.07 - - 0.06 0.06
    05/23/2019 9.12 - - - -
    05/22/2019 9.12 - - - -
    05/21/2019 9.12 - - - -
    05/17/2019 9.15 - - - -
    05/16/2019 9.18 - - - -
    05/15/2019 9.15 - - - -
    05/14/2019 9.14 - - - -
    05/13/2019 9.12 - - - -
    05/10/2019 9.16 - - - -
    05/09/2019 9.16 - - - -
    05/08/2019 9.19 - - - -
    05/07/2019 9.19 - - - -
    05/06/2019 9.22 - - - -
    05/03/2019 9.23 - - - -
    05/02/2019 9.22 - - - -
    05/01/2019 9.24 - - - -
    04/30/2019 9.24 - - - -
    04/29/2019 9.25 - - - -
    04/26/2019 9.25 - - 0.06 0.06
    04/25/2019 9.30 - - - -
    04/24/2019 9.31 - - - -
    04/23/2019 9.30 - - - -
    04/22/2019 9.24 - - - -
    04/18/2019 9.26 - - - -
    04/17/2019 9.24 - - - -
    04/16/2019 9.25 - - - -
    04/15/2019 9.26 - - - -
    04/12/2019 9.24 - - - -
    04/11/2019 9.24 - - - -
    04/10/2019 9.24 - - - -
    04/09/2019 9.22 - - - -
    04/08/2019 9.23 - - - -
    04/05/2019 9.26 - - - -
    04/04/2019 9.24 - - - -
    04/03/2019 9.23 - - - -
    04/02/2019 9.22 - - - -
    04/01/2019 9.20 - - - -
    03/29/2019 9.19 - - - -
    03/28/2019 9.21 - - - -
    03/27/2019 9.20 - - - -
    03/26/2019 9.20 - - - -
    03/25/2019 9.19 - - - -
    03/22/2019 9.19 - - 0.06 0.06
    03/21/2019 9.29 - - - -
    03/20/2019 9.24 - - - -
    03/19/2019 9.24 - - - -
    03/18/2019 9.25 - - - -
    03/15/2019 9.23 - - - -
    03/14/2019 9.19 - - - -
    03/13/2019 9.19 - - - -
    03/12/2019 9.19 - - - -
    03/11/2019 9.19 - - - -
    03/08/2019 9.15 - - - -
    03/07/2019 9.18 - - - -
    03/06/2019 9.20 - - - -
    03/05/2019 9.18 - - - -
    03/04/2019 9.16 - - - -
    03/01/2019 9.16 - - - -
    02/28/2019 9.10 - - - -
    02/27/2019 9.11 - - - -
    02/26/2019 9.13 - - - -
    02/25/2019 9.13 - - - -
    02/22/2019 9.11 - - 0.06 0.06
    02/21/2019 9.18 - - - -
    02/20/2019 9.18 - - - -
    02/19/2019 9.18 - - - -
    02/15/2019 9.18 - - - -
    02/14/2019 9.17 - - - -
    02/13/2019 9.15 - - - -
    02/12/2019 9.14 - - - -
    02/11/2019 9.13 - - - -
    02/08/2019 9.13 - - - -
    02/07/2019 9.15 - - - -
    02/06/2019 9.14 - - - -
    02/05/2019 9.12 - - - -
    02/04/2019 9.09 - - - -
    02/01/2019 9.06 - - - -
    01/31/2019 9.09 - - - -
    01/30/2019 9.06 - - - -
    01/29/2019 9.06 - - - -
    01/28/2019 9.04 - - - -
    01/25/2019 9.05 - - 0.06 0.06
    01/24/2019 9.12 - - - -
    01/23/2019 9.10 - - - -
    01/22/2019 9.10 - - - -
    01/21/2019 9.10 - - - -
    01/18/2019 9.10 - - - -
    01/17/2019 9.07 - - - -
    01/16/2019 9.05 - - - -
    01/15/2019 9.04 - - - -
    01/14/2019 9.03 - - - -
    01/11/2019 9.04 - - - -
    01/10/2019 9.02 - - - -
    01/09/2019 9.01 - - - -
    01/08/2019 8.98 - - - -
    01/07/2019 8.96 - - - -
    01/04/2019 8.97 - - - -
    01/03/2019 8.91 - - - -
    01/02/2019 8.94 - - - -
    12/31/2018 8.95 - - 0.07 0.07
    12/28/2018 9.00 - - - -
    12/27/2018 8.97 - - - -
    12/24/2018 8.88 - - - -
    12/21/2018 8.91 0.15 0.17 - 0.31
    12/20/2018 9.27 - - - -
    12/19/2018 9.30 - - - -
    12/18/2018 9.32 - - - -
    12/17/2018 9.30 - - - -
    12/14/2018 9.33 - - - -
    12/13/2018 9.36 - - - -
    12/12/2018 9.38 - - - -
    12/11/2018 9.37 - - - -
    12/10/2018 9.36 - - - -
    12/07/2018 9.37 - - - -
    12/06/2018 9.42 - - - -
    12/05/2018 9.45 - - - -
    12/04/2018 9.43 - - - -
    12/03/2018 9.49 - - - -
    11/30/2018 9.47 - - 0.07 0.07
    11/29/2018 9.52 - - - -
    11/28/2018 9.52 - - - -
    11/27/2018 9.46 - - - -
    11/26/2018 9.45 - - - -
    11/23/2018 9.43 - - - -
    11/22/2018 9.44 - - - -
    11/21/2018 9.45 - - - -
    11/20/2018 9.44 - - - -
    11/19/2018 9.48 - - - -
    11/16/2018 9.52 - - - -
    11/15/2018 9.51 - - - -
    11/14/2018 9.51 - - - -
    11/13/2018 9.51 - - - -
    11/12/2018 9.51 - - - -
    11/09/2018 9.56 - - - -
    11/08/2018 9.58 - - - -
    11/07/2018 9.61 - - - -
    11/06/2018 9.55 - - - -
    11/05/2018 9.54 - - - -
    11/02/2018 9.52 - - - -
    11/01/2018 9.53 - - - -
    10/31/2018 9.50 - - - -
    10/30/2018 9.46 - - - -
    10/29/2018 9.44 - - - -
    10/26/2018 9.46 - - 0.07 0.07
    10/25/2018 9.54 - - - -
    10/24/2018 9.51 - - - -
    10/23/2018 9.60 - - - -
    10/22/2018 9.63 - - - -
    10/19/2018 9.64 - - - -
    10/18/2018 9.63 - - - -
    10/17/2018 9.66 - - - -
    10/16/2018 9.67 - - - -
    10/15/2018 9.61 - - - -
    10/12/2018 9.64 - - - -
    10/11/2018 9.60 - - - -
    10/10/2018 9.64 - - - -
    10/09/2018 9.71 - - - -
    10/05/2018 9.73 - - - -
    10/04/2018 9.75 - - - -
    10/03/2018 9.77 - - - -
    10/02/2018 9.77 - - - -
    10/01/2018 9.77 - - - -
    09/28/2018 9.83 - - - -
    09/27/2018 9.89 - - - -
    09/26/2018 9.87 - - - -
    09/25/2018 9.84 - - - -
    09/24/2018 9.84 - - - -
    09/21/2018 9.85 - - 0.07 0.07
    09/20/2018 9.90 - - - -
    09/19/2018 9.88 - - - -
    09/18/2018 9.90 - - - -
    09/17/2018 9.91 - - - -
    09/14/2018 9.92 - - - -
    09/13/2018 9.91 - - - -
    09/12/2018 9.89 - - - -
    09/11/2018 9.92 - - - -
    09/10/2018 9.94 - - - -
    09/07/2018 9.94 - - - -
    09/06/2018 9.95 - - - -
    09/05/2018 9.97 - - - -
    09/04/2018 10.00 - - - -

    Page 1 of 169